Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.19 8.10 8.10 697.1K
09:35 8.10 8.12 8.09 8.12 83.5K
09:40 8.12 8.12 8.09 8.10 163.5K
09:45 8.10 8.11 8.10 8.11 226.0K
09:50 8.11 8.12 8.10 8.12 69.9K
09:55 8.11 8.16 8.11 8.13 413.7K
10:00 8.14 8.14 8.11 8.13 210.2K
10:05 8.12 8.13 8.11 8.12 162.4K
10:10 8.12 8.13 8.11 8.12 129.7K
10:15 8.11 8.11 8.09 8.09 233.0K
10:20 8.09 8.09 8.08 8.09 91.3K
10:25 8.09 8.13 8.08 8.12 440.5K
10:30 8.12 8.14 8.12 8.12 134.2K
10:35 8.13 8.13 8.12 8.13 55.3K
10:40 8.12 8.14 8.12 8.13 95.9K
10:45 8.13 8.14 8.12 8.13 45.7K
10:50 8.13 8.15 8.13 8.13 158.8K
10:55 8.13 8.18 8.13 8.17 476.3K
11:00 8.17 8.19 8.16 8.18 514.1K
11:05 8.18 8.18 8.15 8.15 88.5K
11:10 8.16 8.17 8.15 8.16 87.5K
11:15 8.16 8.16 8.15 8.15 30.8K
11:20 8.16 8.17 8.15 8.16 112.9K
11:25 8.17 8.17 8.16 8.17 19.5K
13:00 8.17 8.17 8.16 8.16 78.2K
13:05 8.19 8.26 8.17 8.24 1,206.4K
13:10 8.24 8.26 8.23 8.23 436.9K
13:15 8.23 8.23 8.19 8.20 295.3K
13:20 8.20 8.20 8.19 8.19 113.2K
13:25 8.19 8.20 8.19 8.20 70.1K
13:30 8.19 8.19 8.18 8.18 66.6K
13:35 8.18 8.19 8.17 8.18 165.3K
13:40 8.18 8.18 8.15 8.16 117.0K
13:45 8.16 8.18 8.16 8.18 87.4K
13:50 8.18 8.18 8.16 8.16 58.6K
13:55 8.16 8.17 8.16 8.16 20.8K
14:00 8.17 8.17 8.15 8.15 107.2K
14:05 8.15 8.16 8.13 8.14 229.5K
14:10 8.14 8.14 8.13 8.14 51.1K
14:15 8.13 8.14 8.13 8.14 72.1K
14:20 8.14 8.14 8.13 8.14 35.6K
14:25 8.13 8.14 8.13 8.14 145.7K
14:30 8.13 8.13 8.11 8.11 155.0K
14:35 8.12 8.12 8.11 8.12 68.5K
14:40 8.11 8.12 8.11 8.11 157.7K
14:45 8.11 8.12 8.10 8.11 155.6K
14:50 8.10 8.11 8.10 8.10 150.7K
14:55 8.11 8.11 8.10 8.10 238.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available