Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.16 8.12 8.16 202.1K
09:35 8.15 8.16 8.13 8.16 106.3K
09:40 8.15 8.16 8.14 8.15 68.7K
09:45 8.14 8.16 8.14 8.16 123.6K
09:50 8.16 8.16 8.14 8.15 102.7K
09:55 8.15 8.16 8.14 8.15 237.1K
10:00 8.15 8.16 8.14 8.14 156.9K
10:05 8.14 8.15 8.12 8.12 176.7K
10:10 8.12 8.13 8.12 8.12 105.3K
10:15 8.13 8.13 8.12 8.13 44.1K
10:20 8.13 8.14 8.12 8.13 86.3K
10:25 8.13 8.14 8.12 8.12 58.5K
10:30 8.13 8.14 8.12 8.14 62.8K
10:35 8.13 8.14 8.13 8.14 17.2K
10:40 8.13 8.13 8.12 8.13 48.7K
10:45 8.13 8.13 8.12 8.12 21.8K
10:50 8.12 8.13 8.12 8.13 140.5K
10:55 8.12 8.13 8.12 8.13 27.9K
11:00 8.12 8.14 8.12 8.13 62.6K
11:05 8.12 8.13 8.12 8.13 22.9K
11:10 8.13 8.14 8.13 8.14 33.3K
11:15 8.12 8.14 8.12 8.13 69.4K
11:20 8.13 8.13 8.12 8.12 25.1K
11:25 8.13 8.13 8.12 8.12 29.2K
13:00 8.13 8.14 8.12 8.13 71.4K
13:05 8.14 8.16 8.13 8.14 212.1K
13:10 8.14 8.16 8.14 8.16 168.5K
13:15 8.16 8.16 8.15 8.16 68.8K
13:20 8.15 8.16 8.15 8.15 28.8K
13:25 8.15 8.17 8.15 8.17 166.9K
13:30 8.17 8.17 8.15 8.15 29.3K
13:35 8.15 8.16 8.15 8.15 26.2K
13:40 8.15 8.16 8.15 8.16 65.3K
13:45 8.16 8.17 8.15 8.17 60.7K
13:50 8.17 8.17 8.16 8.17 29.3K
13:55 8.16 8.17 8.16 8.17 44.0K
14:00 8.17 8.17 8.16 8.16 50.1K
14:05 8.16 8.17 8.16 8.16 40.1K
14:10 8.15 8.17 8.15 8.16 39.8K
14:15 8.15 8.16 8.15 8.16 13.1K
14:20 8.15 8.16 8.15 8.16 33.0K
14:25 8.15 8.17 8.15 8.16 79.0K
14:30 8.16 8.17 8.16 8.16 32.8K
14:35 8.16 8.17 8.15 8.16 166.9K
14:40 8.15 8.16 8.15 8.15 120.4K
14:45 8.16 8.17 8.15 8.16 154.8K
14:50 8.16 8.17 8.16 8.16 137.3K
14:55 8.16 8.17 8.15 8.16 147.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available