Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.11 8.09 8.10 126.9K
09:35 8.09 8.10 8.09 8.09 87.2K
09:40 8.09 8.12 8.08 8.11 359.2K
09:45 8.12 8.14 8.11 8.14 135.6K
09:50 8.13 8.14 8.13 8.14 88.5K
09:55 8.13 8.15 8.13 8.15 160.7K
10:00 8.14 8.16 8.14 8.15 215.0K
10:05 8.15 8.17 8.15 8.16 190.4K
10:10 8.16 8.17 8.15 8.16 137.7K
10:15 8.16 8.16 8.15 8.16 50.1K
10:20 8.15 8.16 8.14 8.16 62.3K
10:25 8.15 8.16 8.14 8.14 65.2K
10:30 8.14 8.15 8.14 8.15 81.0K
10:35 8.14 8.15 8.13 8.14 74.3K
10:40 8.13 8.14 8.13 8.13 10.5K
10:45 8.14 8.14 8.13 8.13 56.4K
10:50 8.13 8.13 8.12 8.12 24.5K
10:55 8.12 8.12 8.11 8.12 138.9K
11:00 8.12 8.12 8.11 8.11 54.7K
11:05 8.11 8.12 8.10 8.10 76.5K
11:10 8.11 8.12 8.10 8.11 58.9K
11:15 8.11 8.12 8.11 8.12 28.8K
11:20 8.11 8.12 8.11 8.12 14.2K
11:25 8.12 8.12 8.11 8.12 20.1K
13:00 8.12 8.13 8.12 8.13 79.6K
13:05 8.12 8.13 8.12 8.13 82.7K
13:10 8.13 8.13 8.12 8.12 18.7K
13:15 8.12 8.13 8.11 8.11 140.8K
13:20 8.11 8.13 8.11 8.13 175.4K
13:25 8.12 8.15 8.12 8.14 362.6K
13:30 8.14 8.15 8.14 8.14 86.4K
13:35 8.14 8.16 8.14 8.15 101.8K
13:40 8.14 8.16 8.14 8.16 66.6K
13:45 8.15 8.15 8.14 8.14 68.4K
13:50 8.15 8.16 8.15 8.16 65.2K
13:55 8.15 8.16 8.15 8.15 310.7K
14:00 8.15 8.16 8.14 8.16 308.8K
14:05 8.16 8.16 8.15 8.16 149.7K
14:10 8.16 8.17 8.15 8.17 296.6K
14:15 8.16 8.17 8.16 8.17 150.9K
14:20 8.17 8.17 8.16 8.17 165.7K
14:25 8.17 8.17 8.16 8.16 134.2K
14:30 8.16 8.16 8.14 8.16 103.5K
14:35 8.15 8.16 8.15 8.16 76.9K
14:40 8.16 8.16 8.15 8.16 109.7K
14:45 8.16 8.16 8.15 8.15 108.5K
14:50 8.16 8.16 8.15 8.16 95.7K
14:55 8.15 8.16 8.15 8.16 123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available