Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.18 8.14 8.15 140.1K
09:35 8.15 8.16 8.14 8.15 140.1K
09:40 8.15 8.15 8.12 8.14 344.9K
09:45 8.14 8.14 8.13 8.13 77.5K
09:50 8.14 8.14 8.13 8.13 59.1K
09:55 8.13 8.14 8.12 8.13 112.8K
10:00 8.12 8.13 8.11 8.12 248.4K
10:05 8.12 8.12 8.10 8.10 407.1K
10:10 8.10 8.11 8.09 8.09 195.7K
10:15 8.09 8.11 8.09 8.11 171.0K
10:20 8.11 8.13 8.10 8.13 87.6K
10:25 8.13 8.17 8.13 8.17 302.1K
10:30 8.16 8.19 8.16 8.18 342.7K
10:35 8.17 8.18 8.17 8.17 166.9K
10:40 8.18 8.18 8.17 8.18 59.4K
10:45 8.18 8.19 8.17 8.19 136.5K
10:50 8.18 8.19 8.18 8.18 40.8K
10:55 8.18 8.19 8.17 8.19 162.2K
11:00 8.19 8.21 8.19 8.21 348.3K
11:05 8.19 8.21 8.19 8.19 104.0K
11:10 8.19 8.19 8.18 8.19 47.5K
11:15 8.19 8.19 8.18 8.19 11.5K
11:20 8.19 8.20 8.18 8.19 87.8K
11:25 8.19 8.20 8.18 8.19 51.3K
13:00 8.20 8.22 8.19 8.22 516.8K
13:05 8.22 8.23 8.21 8.23 221.5K
13:10 8.22 8.24 8.21 8.23 205.4K
13:15 8.23 8.24 8.22 8.23 146.0K
13:20 8.22 8.23 8.22 8.22 130.1K
13:25 8.23 8.23 8.22 8.23 101.3K
13:30 8.23 8.25 8.22 8.25 271.7K
13:35 8.24 8.25 8.23 8.24 170.5K
13:40 8.24 8.25 8.24 8.25 74.9K
13:45 8.25 8.25 8.24 8.25 266.1K
13:50 8.25 8.26 8.25 8.25 150.6K
13:55 8.25 8.26 8.24 8.25 174.6K
14:00 8.25 8.26 8.24 8.24 23.9K
14:05 8.25 8.26 8.24 8.25 190.5K
14:10 8.25 8.25 8.24 8.25 43.1K
14:15 8.25 8.25 8.24 8.25 43.8K
14:20 8.24 8.25 8.24 8.25 37.8K
14:25 8.25 8.25 8.24 8.25 103.8K
14:30 8.25 8.26 8.25 8.25 195.0K
14:35 8.25 8.26 8.24 8.24 198.2K
14:40 8.24 8.24 8.23 8.23 67.8K
14:45 8.24 8.24 8.22 8.24 121.1K
14:50 8.23 8.24 8.23 8.24 75.4K
14:55 8.23 8.24 8.23 8.24 7,691.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available