Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.27 8.21 8.23 564.4K
09:35 8.23 8.26 8.23 8.26 227.0K
09:40 8.26 8.26 8.24 8.26 228.1K
09:45 8.25 8.29 8.25 8.27 377.9K
09:50 8.28 8.28 8.25 8.26 89.5K
09:55 8.26 8.26 8.24 8.25 84.0K
10:00 8.24 8.26 8.24 8.26 113.5K
10:05 8.25 8.27 8.25 8.25 99.8K
10:10 8.25 8.28 8.25 8.28 99.8K
10:15 8.28 8.29 8.27 8.27 131.7K
10:20 8.27 8.28 8.27 8.28 94.1K
10:25 8.27 8.29 8.27 8.27 262.7K
10:30 8.27 8.28 8.27 8.27 92.5K
10:35 8.27 8.28 8.27 8.27 93.4K
10:40 8.27 8.28 8.27 8.28 55.2K
10:45 8.28 8.28 8.27 8.27 64.7K
10:50 8.26 8.27 8.25 8.26 99.3K
10:55 8.26 8.26 8.25 8.25 39.7K
11:00 8.26 8.26 8.24 8.25 49.0K
11:05 8.25 8.25 8.23 8.24 27.3K
11:10 8.24 8.24 8.22 8.22 115.3K
11:15 8.23 8.23 8.21 8.21 121.7K
11:20 8.22 8.23 8.21 8.23 67.6K
11:25 8.23 8.23 8.21 8.23 47.4K
13:00 8.23 8.24 8.22 8.24 46.0K
13:05 8.24 8.24 8.23 8.24 40.0K
13:10 8.24 8.24 8.22 8.23 65.9K
13:15 8.23 8.24 8.22 8.23 24.1K
13:20 8.23 8.24 8.22 8.24 37.8K
13:25 8.24 8.24 8.23 8.24 23.0K
13:30 8.24 8.25 8.24 8.24 45.0K
13:35 8.25 8.25 8.23 8.24 49.2K
13:40 8.24 8.25 8.23 8.24 34.5K
13:45 8.24 8.24 8.23 8.24 28.0K
13:50 8.24 8.24 8.23 8.23 17.1K
13:55 8.23 8.24 8.23 8.24 36.6K
14:00 8.23 8.23 8.22 8.23 46.2K
14:05 8.24 8.24 8.23 8.24 4.2K
14:10 8.23 8.24 8.23 8.24 46.4K
14:15 8.24 8.24 8.23 8.24 13.0K
14:20 8.23 8.25 8.23 8.24 108.5K
14:25 8.24 8.25 8.23 8.25 33.2K
14:30 8.25 8.25 8.24 8.24 27.6K
14:35 8.24 8.25 8.23 8.24 185.1K
14:40 8.25 8.25 8.23 8.24 200.0K
14:45 8.24 8.25 8.23 8.25 75.8K
14:50 8.25 8.25 8.24 8.24 66.4K
14:55 8.25 8.26 8.24 8.26 81.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available