Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.26 8.18 8.23 478.8K
09:35 8.22 8.24 8.21 8.22 144.8K
09:40 8.21 8.21 8.20 8.21 189.5K
09:45 8.21 8.21 8.19 8.19 243.0K
09:50 8.20 8.20 8.16 8.16 286.9K
09:55 8.17 8.18 8.15 8.17 201.5K
10:00 8.17 8.17 8.12 8.12 363.6K
10:05 8.13 8.13 8.09 8.09 323.5K
10:10 8.09 8.10 8.08 8.08 348.2K
10:15 8.08 8.09 8.07 8.09 249.6K
10:20 8.08 8.10 8.08 8.08 167.7K
10:25 8.08 8.09 8.07 8.09 247.0K
10:30 8.08 8.09 8.06 8.06 292.2K
10:35 8.07 8.09 8.07 8.09 150.2K
10:40 8.09 8.09 8.08 8.08 119.7K
10:45 8.08 8.09 8.07 8.07 68.1K
10:50 8.07 8.08 8.07 8.07 50.0K
10:55 8.08 8.09 8.07 8.07 105.2K
11:00 8.08 8.09 8.07 8.08 117.1K
11:05 8.08 8.08 8.07 8.08 46.1K
11:10 8.07 8.08 8.06 8.07 52.8K
11:15 8.08 8.08 8.07 8.07 86.4K
11:20 8.07 8.08 8.07 8.07 34.0K
11:25 8.08 8.09 8.07 8.09 74.0K
13:00 8.09 8.11 8.08 8.10 80.1K
13:05 8.10 8.10 8.09 8.09 24.2K
13:10 8.09 8.09 8.08 8.09 22.8K
13:15 8.10 8.11 8.10 8.10 66.3K
13:20 8.10 8.11 8.10 8.11 131.7K
13:25 8.11 8.11 8.10 8.10 20.7K
13:30 8.10 8.11 8.09 8.11 52.2K
13:35 8.11 8.11 8.10 8.10 30.0K
13:40 8.10 8.11 8.09 8.10 50.6K
13:45 8.10 8.10 8.09 8.09 27.7K
13:50 8.09 8.11 8.09 8.11 42.9K
13:55 8.10 8.11 8.10 8.11 17.3K
14:00 8.11 8.12 8.11 8.11 40.1K
14:05 8.11 8.12 8.10 8.11 53.9K
14:10 8.10 8.11 8.09 8.09 184.8K
14:15 8.09 8.10 8.08 8.09 88.1K
14:20 8.10 8.11 8.09 8.10 70.8K
14:25 8.11 8.12 8.10 8.12 98.6K
14:30 8.12 8.12 8.11 8.12 96.5K
14:35 8.12 8.13 8.11 8.11 45.4K
14:40 8.11 8.12 8.11 8.12 22.7K
14:45 8.12 8.12 8.11 8.11 62.2K
14:50 8.12 8.13 8.11 8.13 187.3K
14:55 8.12 8.12 8.11 8.12 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available