Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.42 8.37 8.39 652.5K
09:35 8.38 8.41 8.38 8.40 198.3K
09:40 8.40 8.42 8.39 8.41 233.5K
09:45 8.40 8.41 8.38 8.38 132.7K
09:50 8.38 8.39 8.35 8.36 213.4K
09:55 8.37 8.38 8.34 8.35 352.0K
10:00 8.36 8.37 8.35 8.35 142.5K
10:05 8.35 8.39 8.35 8.38 245.5K
10:10 8.37 8.38 8.36 8.36 90.9K
10:15 8.37 8.37 8.36 8.36 161.5K
10:20 8.35 8.36 8.35 8.35 155.6K
10:25 8.35 8.38 8.34 8.37 225.0K
10:30 8.38 8.39 8.37 8.38 96.5K
10:35 8.37 8.38 8.37 8.37 42.5K
10:40 8.37 8.40 8.37 8.38 228.2K
10:45 8.38 8.41 8.38 8.41 156.1K
10:50 8.41 8.42 8.40 8.41 60.1K
10:55 8.41 8.42 8.40 8.40 120.2K
11:00 8.40 8.41 8.40 8.41 94.4K
11:05 8.41 8.41 8.40 8.40 40.1K
11:10 8.40 8.41 8.40 8.40 102.8K
11:15 8.41 8.42 8.40 8.42 28.6K
11:20 8.41 8.42 8.40 8.40 48.3K
11:25 8.41 8.41 8.40 8.40 161.4K
13:00 8.41 8.42 8.37 8.37 216.6K
13:05 8.38 8.38 8.37 8.38 122.8K
13:10 8.38 8.38 8.37 8.37 76.0K
13:15 8.37 8.39 8.37 8.39 40.9K
13:20 8.39 8.40 8.39 8.40 65.9K
13:25 8.40 8.40 8.39 8.40 49.7K
13:30 8.40 8.40 8.38 8.39 154.3K
13:35 8.39 8.39 8.38 8.38 44.9K
13:40 8.38 8.39 8.37 8.37 76.9K
13:45 8.37 8.38 8.37 8.38 142.4K
13:50 8.38 8.38 8.36 8.37 169.5K
13:55 8.38 8.39 8.37 8.38 117.6K
14:00 8.37 8.38 8.36 8.36 64.1K
14:05 8.37 8.37 8.36 8.37 59.6K
14:10 8.36 8.37 8.36 8.36 96.3K
14:15 8.37 8.38 8.36 8.38 115.2K
14:20 8.37 8.38 8.37 8.38 52.8K
14:25 8.37 8.39 8.37 8.38 69.0K
14:30 8.39 8.40 8.38 8.39 142.6K
14:35 8.39 8.39 8.38 8.38 44.4K
14:40 8.38 8.40 8.38 8.40 200.0K
14:45 8.40 8.41 8.39 8.40 173.2K
14:50 8.40 8.40 8.39 8.40 261.1K
14:55 8.40 8.41 8.40 8.41 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available