Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.41 8.35 8.41 550.3K
09:35 8.41 8.44 8.41 8.43 329.4K
09:40 8.44 8.45 8.42 8.44 487.2K
09:45 8.44 8.44 8.41 8.43 214.6K
09:50 8.43 8.43 8.41 8.42 97.9K
09:55 8.42 8.44 8.41 8.44 152.5K
10:00 8.43 8.43 8.41 8.41 78.6K
10:05 8.41 8.41 8.40 8.40 33.7K
10:10 8.40 8.41 8.40 8.41 106.8K
10:15 8.40 8.41 8.40 8.40 119.7K
10:20 8.41 8.42 8.40 8.41 75.4K
10:25 8.41 8.42 8.40 8.42 109.8K
10:30 8.41 8.42 8.41 8.42 42.0K
10:35 8.41 8.42 8.41 8.41 61.5K
10:40 8.41 8.42 8.41 8.42 120.0K
10:45 8.41 8.41 8.40 8.40 27.5K
10:50 8.40 8.41 8.40 8.40 29.8K
10:55 8.41 8.41 8.40 8.40 64.1K
11:00 8.40 8.41 8.40 8.41 22.9K
11:05 8.40 8.41 8.40 8.40 69.8K
11:10 8.40 8.42 8.40 8.42 17.8K
11:15 8.41 8.44 8.41 8.42 283.8K
11:20 8.42 8.44 8.42 8.44 94.5K
11:25 8.44 8.44 8.43 8.43 71.1K
13:00 8.44 8.45 8.43 8.44 374.7K
13:05 8.44 8.44 8.43 8.44 47.8K
13:10 8.44 8.44 8.43 8.44 82.4K
13:15 8.44 8.44 8.43 8.44 44.2K
13:20 8.43 8.44 8.43 8.43 22.6K
13:25 8.43 8.44 8.43 8.44 113.5K
13:30 8.43 8.44 8.43 8.43 31.6K
13:35 8.43 8.44 8.43 8.43 126.3K
13:40 8.43 8.44 8.42 8.43 93.7K
13:45 8.43 8.43 8.42 8.43 77.6K
13:50 8.43 8.44 8.42 8.44 119.0K
13:55 8.43 8.44 8.43 8.43 74.1K
14:00 8.43 8.43 8.42 8.43 31.5K
14:05 8.42 8.43 8.42 8.42 10.2K
14:10 8.42 8.43 8.41 8.41 269.3K
14:15 8.41 8.42 8.40 8.40 83.9K
14:20 8.40 8.41 8.38 8.38 135.8K
14:25 8.38 8.40 8.38 8.40 85.7K
14:30 8.40 8.41 8.38 8.39 36.7K
14:35 8.38 8.39 8.37 8.38 88.2K
14:40 8.37 8.38 8.36 8.37 242.8K
14:45 8.37 8.38 8.36 8.38 169.8K
14:50 8.37 8.38 8.36 8.37 235.9K
14:55 8.37 8.37 8.35 8.36 147.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available