Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.40 8.35 8.39 423.7K
09:35 8.39 8.41 8.37 8.41 208.9K
09:40 8.40 8.42 8.40 8.41 274.3K
09:45 8.41 8.45 8.41 8.45 303.9K
09:50 8.45 8.46 8.43 8.46 466.4K
09:55 8.46 8.48 8.44 8.47 359.0K
10:00 8.47 8.53 8.47 8.49 861.9K
10:05 8.49 8.50 8.47 8.50 273.1K
10:10 8.50 8.52 8.49 8.52 535.3K
10:15 8.53 8.53 8.50 8.50 433.9K
10:20 8.50 8.51 8.49 8.49 226.8K
10:25 8.49 8.50 8.48 8.48 144.9K
10:30 8.48 8.49 8.48 8.49 90.0K
10:35 8.48 8.48 8.47 8.47 106.1K
10:40 8.47 8.49 8.47 8.48 182.8K
10:45 8.49 8.49 8.48 8.49 75.8K
10:50 8.48 8.49 8.48 8.48 91.0K
10:55 8.48 8.49 8.48 8.49 64.1K
11:00 8.49 8.51 8.49 8.50 231.1K
11:05 8.50 8.52 8.50 8.51 332.7K
11:10 8.52 8.52 8.51 8.51 109.6K
11:15 8.51 8.52 8.51 8.52 37.0K
11:20 8.51 8.52 8.50 8.51 76.8K
11:25 8.51 8.52 8.48 8.49 174.7K
13:00 8.49 8.52 8.49 8.51 246.5K
13:05 8.50 8.51 8.49 8.50 109.8K
13:10 8.50 8.51 8.49 8.51 171.1K
13:15 8.51 8.51 8.49 8.51 123.4K
13:20 8.50 8.51 8.49 8.50 218.6K
13:25 8.50 8.51 8.49 8.51 88.3K
13:30 8.51 8.51 8.50 8.51 93.8K
13:35 8.50 8.51 8.50 8.51 97.5K
13:40 8.50 8.51 8.49 8.50 71.7K
13:45 8.49 8.51 8.48 8.51 198.5K
13:50 8.51 8.51 8.49 8.50 176.1K
13:55 8.51 8.51 8.49 8.50 86.9K
14:00 8.50 8.51 8.50 8.51 132.4K
14:05 8.51 8.52 8.50 8.51 67.5K
14:10 8.50 8.51 8.50 8.51 44.1K
14:15 8.51 8.51 8.50 8.50 17.2K
14:20 8.50 8.51 8.50 8.50 54.1K
14:25 8.50 8.53 8.50 8.52 861.4K
14:30 8.52 8.53 8.52 8.52 226.1K
14:35 8.52 8.53 8.52 8.53 55.8K
14:40 8.52 8.54 8.52 8.53 642.7K
14:45 8.52 8.55 8.52 8.55 433.0K
14:50 8.55 8.55 8.54 8.55 525.9K
14:55 8.55 8.55 8.54 8.54 198.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available