Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 9.03 8.53 8.90 5,394.8K
09:35 8.92 8.94 8.84 8.85 3,057.1K
09:40 8.85 8.86 8.78 8.79 1,230.8K
09:45 8.79 8.79 8.73 8.74 559.5K
09:50 8.73 8.75 8.71 8.72 660.6K
09:55 8.73 8.73 8.68 8.71 569.1K
10:00 8.71 8.71 8.67 8.69 382.9K
10:05 8.69 8.70 8.68 8.68 350.6K
10:10 8.69 8.71 8.68 8.70 315.3K
10:15 8.70 8.71 8.67 8.69 429.4K
10:20 8.69 8.70 8.67 8.67 283.5K
10:25 8.67 8.72 8.66 8.69 639.1K
10:30 8.70 8.70 8.68 8.69 122.9K
10:35 8.69 8.69 8.67 8.67 145.8K
10:40 8.67 8.68 8.67 8.67 189.6K
10:45 8.67 8.68 8.65 8.66 173.7K
10:50 8.65 8.67 8.65 8.67 189.7K
10:55 8.67 8.67 8.63 8.64 246.3K
11:00 8.65 8.67 8.65 8.66 184.3K
11:05 8.66 8.67 8.65 8.66 76.9K
11:10 8.65 8.66 8.65 8.65 77.6K
11:15 8.65 8.66 8.65 8.66 108.5K
11:20 8.65 8.67 8.65 8.67 203.5K
11:25 8.67 8.67 8.65 8.66 163.5K
13:00 8.66 8.66 8.63 8.64 234.8K
13:05 8.63 8.66 8.63 8.66 104.5K
13:10 8.66 8.67 8.65 8.66 122.7K
13:15 8.66 8.67 8.66 8.66 96.6K
13:20 8.67 8.67 8.65 8.66 116.9K
13:25 8.66 8.67 8.60 8.62 731.2K
13:30 8.63 8.64 8.60 8.64 265.4K
13:35 8.63 8.65 8.63 8.64 98.7K
13:40 8.64 8.64 8.63 8.64 60.6K
13:45 8.63 8.64 8.62 8.64 144.7K
13:50 8.64 8.64 8.62 8.63 223.6K
13:55 8.62 8.63 8.62 8.63 162.1K
14:00 8.63 8.65 8.63 8.63 155.2K
14:05 8.63 8.65 8.63 8.64 140.1K
14:10 8.64 8.65 8.63 8.64 195.5K
14:15 8.64 8.64 8.63 8.63 149.1K
14:20 8.64 8.64 8.60 8.60 318.3K
14:25 8.61 8.63 8.60 8.63 121.9K
14:30 8.63 8.63 8.61 8.61 222.3K
14:35 8.61 8.63 8.61 8.62 244.2K
14:40 8.61 8.62 8.59 8.61 367.0K
14:45 8.60 8.62 8.59 8.60 324.2K
14:50 8.60 8.62 8.60 8.62 485.1K
14:55 8.61 8.62 8.61 8.61 153.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available