Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.78 8.72 8.73 644.4K
09:35 8.72 8.75 8.72 8.74 364.3K
09:40 8.73 8.75 8.72 8.74 389.2K
09:45 8.76 8.80 8.75 8.77 601.5K
09:50 8.77 8.77 8.74 8.74 278.6K
09:55 8.74 8.77 8.74 8.76 177.8K
10:00 8.75 8.76 8.74 8.74 314.9K
10:05 8.74 8.75 8.73 8.74 238.0K
10:10 8.73 8.75 8.72 8.73 268.7K
10:15 8.73 8.74 8.71 8.72 328.3K
10:20 8.72 8.73 8.71 8.72 185.1K
10:25 8.72 8.73 8.71 8.72 222.5K
10:30 8.73 8.74 8.72 8.72 158.8K
10:35 8.72 8.73 8.70 8.70 104.1K
10:40 8.71 8.72 8.70 8.72 157.7K
10:45 8.71 8.73 8.70 8.72 134.6K
10:50 8.72 8.74 8.71 8.74 130.4K
10:55 8.73 8.73 8.71 8.72 79.2K
11:00 8.72 8.73 8.71 8.72 59.0K
11:05 8.73 8.77 8.72 8.76 207.0K
11:10 8.76 8.77 8.75 8.77 68.2K
11:15 8.77 8.77 8.75 8.75 100.0K
11:20 8.75 8.77 8.75 8.76 180.2K
11:25 8.76 8.80 8.76 8.78 409.3K
13:00 8.79 8.79 8.75 8.76 274.5K
13:05 8.76 8.76 8.73 8.73 198.9K
13:10 8.73 8.74 8.72 8.74 28.8K
13:15 8.74 8.74 8.72 8.72 97.4K
13:20 8.72 8.74 8.72 8.73 62.5K
13:25 8.72 8.74 8.72 8.73 116.4K
13:30 8.73 8.75 8.73 8.75 137.8K
13:35 8.76 8.77 8.72 8.72 190.4K
13:40 8.72 8.73 8.71 8.71 199.2K
13:45 8.72 8.72 8.69 8.69 338.9K
13:50 8.69 8.70 8.68 8.69 300.1K
13:55 8.69 8.69 8.65 8.67 344.4K
14:00 8.66 8.67 8.63 8.64 292.4K
14:05 8.64 8.73 8.63 8.72 665.1K
14:10 8.71 8.76 8.70 8.75 768.9K
14:15 8.76 8.78 8.74 8.75 525.3K
14:20 8.75 8.76 8.74 8.75 82.1K
14:25 8.75 8.76 8.74 8.74 153.1K
14:30 8.74 8.76 8.73 8.74 176.3K
14:35 8.74 8.75 8.72 8.74 323.0K
14:40 8.73 8.74 8.73 8.74 132.8K
14:45 8.73 8.74 8.72 8.74 183.6K
14:50 8.73 8.73 8.72 8.73 251.6K
14:55 8.72 8.73 8.71 8.72 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available