Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.65 8.54 8.63 383.0K
09:35 8.63 8.64 8.61 8.61 163.0K
09:40 8.62 8.62 8.60 8.60 135.9K
09:45 8.60 8.64 8.59 8.63 329.6K
09:50 8.64 8.64 8.62 8.62 129.2K
09:55 8.62 8.63 8.60 8.61 262.3K
10:00 8.62 8.64 8.61 8.63 95.1K
10:05 8.62 8.62 8.61 8.61 62.7K
10:10 8.62 8.62 8.60 8.60 85.1K
10:15 8.61 8.61 8.59 8.59 85.9K
10:20 8.59 8.60 8.57 8.58 163.0K
10:25 8.58 8.59 8.56 8.57 111.4K
10:30 8.57 8.58 8.57 8.57 60.7K
10:35 8.58 8.59 8.58 8.59 73.8K
10:40 8.58 8.59 8.56 8.57 212.4K
10:45 8.57 8.58 8.57 8.58 24.9K
10:50 8.57 8.57 8.55 8.55 146.8K
10:55 8.55 8.56 8.54 8.55 82.4K
11:00 8.56 8.57 8.54 8.54 44.0K
11:05 8.54 8.55 8.54 8.55 47.4K
11:10 8.54 8.56 8.54 8.54 38.0K
11:15 8.54 8.55 8.53 8.54 70.6K
11:20 8.55 8.58 8.55 8.57 86.6K
11:25 8.57 8.58 8.56 8.57 221.0K
13:00 8.58 8.60 8.56 8.58 108.4K
13:05 8.59 8.59 8.57 8.58 18.3K
13:10 8.58 8.58 8.55 8.56 72.0K
13:15 8.56 8.57 8.55 8.57 131.3K
13:20 8.57 8.58 8.56 8.57 33.0K
13:25 8.57 8.57 8.56 8.56 43.1K
13:30 8.56 8.57 8.55 8.55 46.5K
13:35 8.55 8.55 8.54 8.55 67.3K
13:40 8.54 8.56 8.54 8.55 65.5K
13:45 8.55 8.58 8.55 8.58 189.7K
13:50 8.58 8.59 8.58 8.59 65.1K
13:55 8.58 8.60 8.58 8.58 94.5K
14:00 8.57 8.59 8.57 8.59 88.1K
14:05 8.58 8.58 8.57 8.58 61.3K
14:10 8.59 8.60 8.57 8.60 241.4K
14:15 8.60 8.60 8.59 8.59 35.9K
14:20 8.59 8.60 8.59 8.59 38.2K
14:25 8.59 8.60 8.58 8.58 137.8K
14:30 8.58 8.59 8.57 8.59 84.6K
14:35 8.58 8.60 8.58 8.59 76.8K
14:40 8.59 8.59 8.58 8.58 63.5K
14:45 8.59 8.60 8.58 8.59 127.0K
14:50 8.59 8.59 8.58 8.58 209.6K
14:55 8.58 8.60 8.58 8.59 139.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available