Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.54 8.46 8.47 340.1K
09:35 8.47 8.56 8.43 8.53 873.5K
09:40 8.52 8.54 8.50 8.51 144.4K
09:45 8.50 8.52 8.49 8.49 184.1K
09:50 8.49 8.51 8.48 8.50 191.5K
09:55 8.50 8.51 8.49 8.50 80.1K
10:00 8.50 8.51 8.49 8.49 119.3K
10:05 8.49 8.52 8.49 8.51 61.9K
10:10 8.51 8.54 8.51 8.52 94.1K
10:15 8.52 8.53 8.50 8.51 111.9K
10:20 8.50 8.51 8.50 8.50 56.6K
10:25 8.50 8.51 8.48 8.49 87.6K
10:30 8.49 8.51 8.49 8.50 129.0K
10:35 8.49 8.50 8.49 8.50 45.2K
10:40 8.49 8.51 8.49 8.51 119.3K
10:45 8.52 8.52 8.50 8.51 54.3K
10:50 8.50 8.53 8.50 8.53 140.3K
10:55 8.53 8.54 8.53 8.53 87.6K
11:00 8.54 8.55 8.54 8.55 54.6K
11:05 8.54 8.54 8.53 8.54 33.9K
11:10 8.53 8.54 8.53 8.53 102.7K
11:15 8.52 8.54 8.52 8.54 26.9K
11:20 8.55 8.56 8.54 8.55 73.2K
11:25 8.55 8.57 8.55 8.55 86.7K
13:00 8.55 8.55 8.53 8.54 111.5K
13:05 8.53 8.55 8.53 8.54 39.8K
13:10 8.54 8.55 8.52 8.54 164.0K
13:15 8.54 8.54 8.52 8.53 43.5K
13:20 8.53 8.54 8.52 8.52 52.1K
13:25 8.52 8.52 8.51 8.52 104.3K
13:30 8.52 8.53 8.51 8.52 89.9K
13:35 8.51 8.52 8.51 8.51 25.1K
13:40 8.51 8.53 8.51 8.52 53.8K
13:45 8.52 8.53 8.52 8.52 36.8K
13:50 8.52 8.53 8.51 8.53 167.7K
13:55 8.52 8.54 8.51 8.52 91.2K
14:00 8.52 8.53 8.52 8.53 52.3K
14:05 8.52 8.55 8.52 8.54 132.5K
14:10 8.53 8.54 8.53 8.54 39.5K
14:15 8.54 8.56 8.54 8.56 91.8K
14:20 8.55 8.56 8.54 8.55 49.5K
14:25 8.55 8.56 8.55 8.56 69.7K
14:30 8.55 8.56 8.55 8.56 52.1K
14:35 8.55 8.56 8.55 8.56 68.0K
14:40 8.56 8.56 8.55 8.55 196.9K
14:45 8.55 8.57 8.55 8.56 199.8K
14:50 8.56 8.56 8.55 8.55 194.9K
14:55 8.55 8.57 8.54 8.55 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available