Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.72 8.64 8.66 599.8K
09:35 8.66 8.66 8.64 8.64 294.5K
09:40 8.64 8.66 8.63 8.65 203.5K
09:45 8.65 8.66 8.61 8.62 463.1K
09:50 8.62 8.63 8.61 8.62 400.7K
09:55 8.61 8.62 8.60 8.61 381.7K
10:00 8.60 8.63 8.59 8.63 390.4K
10:05 8.63 8.63 8.61 8.63 146.2K
10:10 8.62 8.67 8.62 8.65 270.2K
10:15 8.64 8.65 8.63 8.65 91.4K
10:20 8.64 8.65 8.62 8.63 148.6K
10:25 8.63 8.64 8.62 8.64 62.4K
10:30 8.63 8.65 8.62 8.63 77.8K
10:35 8.64 8.65 8.63 8.64 39.1K
10:40 8.64 8.64 8.63 8.63 75.0K
10:45 8.63 8.64 8.62 8.63 29.9K
10:50 8.63 8.65 8.63 8.63 42.9K
10:55 8.63 8.65 8.63 8.64 31.9K
11:00 8.65 8.65 8.63 8.63 55.1K
11:05 8.64 8.64 8.62 8.62 91.9K
11:10 8.62 8.62 8.61 8.62 79.0K
11:15 8.62 8.63 8.62 8.62 51.5K
11:20 8.63 8.63 8.62 8.62 77.3K
11:25 8.62 8.63 8.62 8.62 26.6K
13:00 8.63 8.63 8.61 8.61 143.0K
13:05 8.61 8.62 8.61 8.62 52.5K
13:10 8.62 8.62 8.61 8.61 46.5K
13:15 8.61 8.62 8.60 8.61 203.6K
13:20 8.61 8.61 8.60 8.60 103.0K
13:25 8.60 8.61 8.60 8.61 70.5K
13:30 8.60 8.61 8.60 8.61 71.8K
13:35 8.60 8.61 8.60 8.60 25.2K
13:40 8.61 8.62 8.60 8.62 111.9K
13:45 8.62 8.63 8.60 8.62 112.9K
13:50 8.61 8.62 8.60 8.62 47.3K
13:55 8.61 8.62 8.60 8.60 210.0K
14:00 8.60 8.61 8.59 8.60 288.7K
14:05 8.61 8.61 8.60 8.60 169.7K
14:10 8.60 8.61 8.59 8.60 99.2K
14:15 8.60 8.61 8.59 8.61 55.7K
14:20 8.61 8.62 8.60 8.61 78.4K
14:25 8.61 8.64 8.61 8.63 367.3K
14:30 8.63 8.64 8.63 8.64 52.1K
14:35 8.63 8.63 8.61 8.62 126.6K
14:40 8.62 8.63 8.61 8.61 107.7K
14:45 8.61 8.62 8.61 8.62 92.4K
14:50 8.62 8.63 8.61 8.62 175.7K
14:55 8.62 8.63 8.61 8.62 157.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available