Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.68 8.61 8.66 771.6K
09:35 8.66 8.69 8.65 8.66 409.8K
09:40 8.66 8.66 8.64 8.64 156.6K
09:45 8.65 8.65 8.62 8.64 172.0K
09:50 8.65 8.66 8.64 8.65 170.9K
09:55 8.65 8.66 8.65 8.65 231.6K
10:00 8.65 8.66 8.64 8.65 106.1K
10:05 8.65 8.66 8.65 8.65 57.9K
10:10 8.65 8.65 8.62 8.62 171.2K
10:15 8.62 8.64 8.62 8.63 102.4K
10:20 8.63 8.64 8.62 8.63 92.3K
10:25 8.63 8.64 8.62 8.64 84.5K
10:30 8.63 8.64 8.62 8.63 40.6K
10:35 8.63 8.64 8.63 8.63 31.5K
10:40 8.63 8.64 8.63 8.63 61.0K
10:45 8.63 8.64 8.63 8.63 41.4K
10:50 8.63 8.63 8.62 8.63 96.6K
10:55 8.63 8.64 8.62 8.62 137.8K
11:00 8.63 8.63 8.61 8.62 155.4K
11:05 8.61 8.63 8.61 8.63 122.5K
11:10 8.63 8.64 8.62 8.64 71.9K
11:15 8.63 8.65 8.62 8.63 84.8K
11:20 8.64 8.65 8.63 8.64 85.8K
11:25 8.64 8.65 8.64 8.64 80.4K
13:00 8.64 8.66 8.63 8.66 176.0K
13:05 8.66 8.67 8.64 8.65 134.8K
13:10 8.66 8.66 8.65 8.65 40.0K
13:15 8.65 8.66 8.65 8.65 50.1K
13:20 8.65 8.66 8.65 8.65 158.4K
13:25 8.66 8.67 8.65 8.66 125.8K
13:30 8.66 8.69 8.65 8.68 263.3K
13:35 8.68 8.70 8.68 8.70 351.4K
13:40 8.70 8.72 8.70 8.70 310.7K
13:45 8.70 8.70 8.68 8.69 78.3K
13:50 8.69 8.70 8.68 8.68 112.8K
13:55 8.68 8.68 8.67 8.67 26.4K
14:00 8.67 8.69 8.67 8.68 66.0K
14:05 8.68 8.69 8.68 8.68 25.3K
14:10 8.70 8.70 8.69 8.69 136.3K
14:15 8.70 8.70 8.69 8.69 57.5K
14:20 8.69 8.70 8.68 8.68 38.3K
14:25 8.68 8.69 8.68 8.68 22.9K
14:30 8.69 8.69 8.68 8.69 96.3K
14:35 8.68 8.69 8.68 8.68 41.5K
14:40 8.68 8.69 8.67 8.68 150.5K
14:45 8.67 8.69 8.67 8.68 99.2K
14:50 8.67 8.69 8.67 8.69 296.3K
14:55 8.69 8.69 8.66 8.67 401.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available