Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.73 8.63 8.65 386.3K
09:35 8.65 8.69 8.64 8.68 196.0K
09:40 8.68 8.71 8.68 8.70 228.7K
09:45 8.70 8.70 8.68 8.69 113.5K
09:50 8.69 8.70 8.68 8.68 73.5K
09:55 8.68 8.72 8.68 8.70 290.4K
10:00 8.70 8.72 8.69 8.71 167.7K
10:05 8.71 8.75 8.70 8.72 340.3K
10:10 8.71 8.73 8.71 8.73 54.3K
10:15 8.72 8.73 8.72 8.72 43.4K
10:20 8.72 8.75 8.72 8.75 344.4K
10:25 8.75 8.77 8.73 8.75 427.1K
10:30 8.76 8.77 8.75 8.76 152.4K
10:35 8.77 8.78 8.75 8.76 176.8K
10:40 8.76 8.77 8.76 8.76 87.6K
10:45 8.76 8.80 8.76 8.80 303.8K
10:50 8.80 8.80 8.78 8.79 101.0K
10:55 8.78 8.79 8.77 8.78 80.2K
11:00 8.79 8.80 8.78 8.78 159.3K
11:05 8.79 8.79 8.78 8.78 88.9K
11:10 8.78 8.79 8.77 8.78 96.9K
11:15 8.79 8.80 8.78 8.79 333.6K
11:20 8.78 8.79 8.78 8.78 88.7K
11:25 8.78 8.79 8.78 8.78 52.9K
13:00 8.79 8.79 8.76 8.76 263.2K
13:05 8.77 8.77 8.76 8.76 63.5K
13:10 8.76 8.77 8.75 8.75 119.2K
13:15 8.75 8.75 8.72 8.73 226.2K
13:20 8.74 8.75 8.74 8.75 49.7K
13:25 8.74 8.76 8.74 8.76 57.9K
13:30 8.75 8.76 8.75 8.76 48.1K
13:35 8.76 8.77 8.74 8.76 347.5K
13:40 8.76 8.78 8.75 8.76 123.8K
13:45 8.75 8.76 8.73 8.76 220.5K
13:50 8.75 8.76 8.74 8.75 43.3K
13:55 8.75 8.76 8.74 8.76 57.4K
14:00 8.76 8.78 8.76 8.76 162.1K
14:05 8.76 8.77 8.75 8.76 68.4K
14:10 8.76 8.77 8.75 8.77 95.2K
14:15 8.76 8.77 8.75 8.77 43.2K
14:20 8.77 8.78 8.77 8.78 104.8K
14:25 8.78 8.79 8.77 8.77 110.6K
14:30 8.77 8.78 8.77 8.77 146.1K
14:35 8.77 8.78 8.77 8.78 33.7K
14:40 8.78 8.78 8.76 8.76 206.4K
14:45 8.76 8.78 8.76 8.78 118.8K
14:50 8.77 8.78 8.77 8.77 212.6K
14:55 8.78 8.79 8.76 8.79 197.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available