Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.86 8.79 8.82 839.4K
09:35 8.82 8.84 8.80 8.83 347.2K
09:40 8.82 8.83 8.79 8.80 296.8K
09:45 8.80 8.80 8.78 8.79 329.9K
09:50 8.79 8.81 8.78 8.81 172.7K
09:55 8.81 8.81 8.79 8.80 90.4K
10:00 8.79 8.80 8.77 8.77 179.2K
10:05 8.77 8.78 8.76 8.76 443.5K
10:10 8.76 8.79 8.76 8.78 126.3K
10:15 8.78 8.78 8.75 8.76 267.0K
10:20 8.75 8.75 8.71 8.73 372.2K
10:25 8.75 8.77 8.74 8.76 163.2K
10:30 8.76 8.76 8.73 8.75 202.8K
10:35 8.75 8.75 8.74 8.74 37.0K
10:40 8.74 8.76 8.74 8.76 97.6K
10:45 8.75 8.76 8.74 8.76 490.0K
10:50 8.76 8.78 8.75 8.77 95.2K
10:55 8.75 8.77 8.74 8.75 199.4K
11:00 8.76 8.77 8.76 8.77 125.8K
11:05 8.77 8.77 8.76 8.76 33.9K
11:10 8.77 8.77 8.75 8.76 38.2K
11:15 8.76 8.76 8.75 8.75 61.7K
11:20 8.76 8.76 8.75 8.75 31.1K
11:25 8.76 8.77 8.75 8.76 88.2K
13:00 8.77 8.79 8.77 8.79 427.5K
13:05 8.78 8.79 8.77 8.78 60.6K
13:10 8.79 8.79 8.77 8.78 79.2K
13:15 8.78 8.78 8.76 8.76 76.2K
13:20 8.76 8.77 8.75 8.75 106.1K
13:25 8.76 8.76 8.74 8.74 175.7K
13:30 8.75 8.78 8.75 8.77 342.2K
13:35 8.77 8.77 8.75 8.75 115.2K
13:40 8.76 8.76 8.75 8.75 46.2K
13:45 8.75 8.77 8.75 8.75 123.8K
13:50 8.76 8.77 8.75 8.76 81.6K
13:55 8.76 8.76 8.75 8.76 51.3K
14:00 8.76 8.76 8.75 8.76 40.0K
14:05 8.76 8.76 8.75 8.75 17.5K
14:10 8.75 8.76 8.75 8.75 86.4K
14:15 8.76 8.76 8.75 8.76 28.2K
14:20 8.75 8.76 8.75 8.75 79.3K
14:25 8.75 8.76 8.75 8.75 50.1K
14:30 8.75 8.76 8.75 8.75 41.5K
14:35 8.75 8.76 8.74 8.75 122.0K
14:40 8.75 8.78 8.75 8.78 184.9K
14:45 8.77 8.82 8.77 8.82 675.2K
14:50 8.81 8.85 8.81 8.84 675.2K
14:55 8.84 8.88 8.83 8.87 713.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available