8.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.19 | 9.29 | 8.83 | 8.84 | 8,518.3K |
09:35 | 8.85 | 8.86 | 8.75 | 8.78 | 3,024.4K |
09:40 | 8.78 | 8.81 | 8.75 | 8.81 | 1,134.4K |
09:45 | 8.81 | 8.84 | 8.75 | 8.76 | 1,336.7K |
09:50 | 8.75 | 8.78 | 8.72 | 8.78 | 946.4K |
09:55 | 8.77 | 8.80 | 8.77 | 8.79 | 341.8K |
10:00 | 8.78 | 8.79 | 8.76 | 8.77 | 570.6K |
10:05 | 8.77 | 8.77 | 8.74 | 8.74 | 757.7K |
10:10 | 8.74 | 8.74 | 8.71 | 8.73 | 618.7K |
10:15 | 8.73 | 8.73 | 8.71 | 8.73 | 349.6K |
10:20 | 8.72 | 8.73 | 8.71 | 8.72 | 275.5K |
10:25 | 8.72 | 8.73 | 8.71 | 8.72 | 396.5K |
10:30 | 8.73 | 8.73 | 8.71 | 8.72 | 290.5K |
10:35 | 8.72 | 8.73 | 8.71 | 8.72 | 217.4K |
10:40 | 8.72 | 8.73 | 8.71 | 8.73 | 168.3K |
10:45 | 8.72 | 8.74 | 8.72 | 8.74 | 185.7K |
10:50 | 8.73 | 8.74 | 8.71 | 8.72 | 384.3K |
10:55 | 8.72 | 8.79 | 8.71 | 8.79 | 281.2K |
11:00 | 8.79 | 8.79 | 8.76 | 8.77 | 207.1K |
11:05 | 8.77 | 8.77 | 8.76 | 8.77 | 74.9K |
11:10 | 8.77 | 8.79 | 8.77 | 8.79 | 243.9K |
11:15 | 8.79 | 8.80 | 8.78 | 8.78 | 134.4K |
11:20 | 8.78 | 8.78 | 8.76 | 8.77 | 114.7K |
11:25 | 8.77 | 8.77 | 8.76 | 8.76 | 62.1K |
13:00 | 8.76 | 8.78 | 8.76 | 8.77 | 215.6K |
13:05 | 8.78 | 8.79 | 8.77 | 8.78 | 214.4K |
13:10 | 8.78 | 8.80 | 8.78 | 8.78 | 169.4K |
13:15 | 8.77 | 8.78 | 8.77 | 8.78 | 73.6K |
13:20 | 8.77 | 8.78 | 8.76 | 8.77 | 244.1K |
13:25 | 8.77 | 8.78 | 8.77 | 8.78 | 99.1K |
13:30 | 8.77 | 8.80 | 8.77 | 8.80 | 311.9K |
13:35 | 8.80 | 8.81 | 8.80 | 8.80 | 166.1K |
13:40 | 8.79 | 8.80 | 8.78 | 8.78 | 66.2K |
13:45 | 8.78 | 8.80 | 8.78 | 8.80 | 90.5K |
13:50 | 8.80 | 8.80 | 8.78 | 8.79 | 207.4K |
13:55 | 8.79 | 8.80 | 8.78 | 8.79 | 59.0K |
14:00 | 8.78 | 8.80 | 8.78 | 8.80 | 57.2K |
14:05 | 8.80 | 8.80 | 8.77 | 8.78 | 239.2K |
14:10 | 8.77 | 8.79 | 8.77 | 8.79 | 154.1K |
14:15 | 8.79 | 8.79 | 8.77 | 8.77 | 123.3K |
14:20 | 8.77 | 8.78 | 8.77 | 8.77 | 335.4K |
14:25 | 8.77 | 8.78 | 8.75 | 8.75 | 553.8K |
14:30 | 8.75 | 8.76 | 8.72 | 8.74 | 704.9K |
14:35 | 8.74 | 8.75 | 8.72 | 8.73 | 572.5K |
14:40 | 8.74 | 8.75 | 8.73 | 8.74 | 537.1K |
14:45 | 8.73 | 8.75 | 8.72 | 8.75 | 442.5K |
14:50 | 8.74 | 8.75 | 8.72 | 8.74 | 618.4K |
14:55 | 8.74 | 8.76 | 8.74 | 8.75 | 426.0K |