Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.29 8.83 8.84 8,518.3K
09:35 8.85 8.86 8.75 8.78 3,024.4K
09:40 8.78 8.81 8.75 8.81 1,134.4K
09:45 8.81 8.84 8.75 8.76 1,336.7K
09:50 8.75 8.78 8.72 8.78 946.4K
09:55 8.77 8.80 8.77 8.79 341.8K
10:00 8.78 8.79 8.76 8.77 570.6K
10:05 8.77 8.77 8.74 8.74 757.7K
10:10 8.74 8.74 8.71 8.73 618.7K
10:15 8.73 8.73 8.71 8.73 349.6K
10:20 8.72 8.73 8.71 8.72 275.5K
10:25 8.72 8.73 8.71 8.72 396.5K
10:30 8.73 8.73 8.71 8.72 290.5K
10:35 8.72 8.73 8.71 8.72 217.4K
10:40 8.72 8.73 8.71 8.73 168.3K
10:45 8.72 8.74 8.72 8.74 185.7K
10:50 8.73 8.74 8.71 8.72 384.3K
10:55 8.72 8.79 8.71 8.79 281.2K
11:00 8.79 8.79 8.76 8.77 207.1K
11:05 8.77 8.77 8.76 8.77 74.9K
11:10 8.77 8.79 8.77 8.79 243.9K
11:15 8.79 8.80 8.78 8.78 134.4K
11:20 8.78 8.78 8.76 8.77 114.7K
11:25 8.77 8.77 8.76 8.76 62.1K
13:00 8.76 8.78 8.76 8.77 215.6K
13:05 8.78 8.79 8.77 8.78 214.4K
13:10 8.78 8.80 8.78 8.78 169.4K
13:15 8.77 8.78 8.77 8.78 73.6K
13:20 8.77 8.78 8.76 8.77 244.1K
13:25 8.77 8.78 8.77 8.78 99.1K
13:30 8.77 8.80 8.77 8.80 311.9K
13:35 8.80 8.81 8.80 8.80 166.1K
13:40 8.79 8.80 8.78 8.78 66.2K
13:45 8.78 8.80 8.78 8.80 90.5K
13:50 8.80 8.80 8.78 8.79 207.4K
13:55 8.79 8.80 8.78 8.79 59.0K
14:00 8.78 8.80 8.78 8.80 57.2K
14:05 8.80 8.80 8.77 8.78 239.2K
14:10 8.77 8.79 8.77 8.79 154.1K
14:15 8.79 8.79 8.77 8.77 123.3K
14:20 8.77 8.78 8.77 8.77 335.4K
14:25 8.77 8.78 8.75 8.75 553.8K
14:30 8.75 8.76 8.72 8.74 704.9K
14:35 8.74 8.75 8.72 8.73 572.5K
14:40 8.74 8.75 8.73 8.74 537.1K
14:45 8.73 8.75 8.72 8.75 442.5K
14:50 8.74 8.75 8.72 8.74 618.4K
14:55 8.74 8.76 8.74 8.75 426.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available