Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.74 8.62 8.63 2,978.8K
09:35 8.63 8.67 8.63 8.63 602.5K
09:40 8.64 8.66 8.63 8.63 463.7K
09:45 8.64 8.64 8.62 8.62 655.0K
09:50 8.62 8.64 8.61 8.61 614.8K
09:55 8.61 8.61 8.59 8.60 800.3K
10:00 8.59 8.61 8.57 8.60 753.6K
10:05 8.59 8.60 8.58 8.59 188.3K
10:10 8.59 8.60 8.57 8.58 345.5K
10:15 8.58 8.60 8.58 8.59 176.8K
10:20 8.58 8.59 8.57 8.58 229.0K
10:25 8.58 8.59 8.57 8.58 284.0K
10:30 8.59 8.59 8.56 8.56 370.6K
10:35 8.56 8.56 8.54 8.54 621.1K
10:40 8.55 8.55 8.53 8.54 262.6K
10:45 8.54 8.55 8.52 8.52 280.6K
10:50 8.53 8.54 8.52 8.53 274.3K
10:55 8.53 8.54 8.53 8.53 188.1K
11:00 8.53 8.55 8.53 8.54 72.5K
11:05 8.55 8.56 8.54 8.55 105.6K
11:10 8.55 8.56 8.54 8.55 141.8K
11:15 8.55 8.58 8.55 8.57 107.3K
11:20 8.57 8.65 8.57 8.62 482.7K
11:25 8.61 8.63 8.60 8.61 135.9K
13:00 8.61 8.61 8.58 8.58 93.0K
13:05 8.57 8.58 8.56 8.57 125.7K
13:10 8.56 8.57 8.55 8.56 136.3K
13:15 8.56 8.56 8.54 8.54 115.5K
13:20 8.55 8.56 8.54 8.54 188.7K
13:25 8.54 8.56 8.53 8.56 306.2K
13:30 8.56 8.57 8.55 8.55 81.8K
13:35 8.55 8.57 8.54 8.56 116.6K
13:40 8.56 8.56 8.54 8.55 92.9K
13:45 8.55 8.55 8.53 8.54 161.7K
13:50 8.53 8.54 8.52 8.53 98.0K
13:55 8.53 8.54 8.52 8.52 208.2K
14:00 8.53 8.55 8.52 8.55 130.0K
14:05 8.54 8.55 8.54 8.55 47.1K
14:10 8.55 8.55 8.53 8.54 108.9K
14:15 8.54 8.55 8.53 8.54 185.1K
14:20 8.53 8.54 8.53 8.54 61.1K
14:25 8.53 8.54 8.53 8.53 91.7K
14:30 8.54 8.54 8.52 8.52 152.2K
14:35 8.53 8.53 8.52 8.52 74.2K
14:40 8.53 8.53 8.51 8.51 234.3K
14:45 8.52 8.52 8.49 8.50 592.1K
14:50 8.50 8.50 8.48 8.49 272.0K
14:55 8.48 8.49 8.47 8.48 315.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available