8.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.72 | 8.74 | 8.62 | 8.63 | 2,978.8K |
09:35 | 8.63 | 8.67 | 8.63 | 8.63 | 602.5K |
09:40 | 8.64 | 8.66 | 8.63 | 8.63 | 463.7K |
09:45 | 8.64 | 8.64 | 8.62 | 8.62 | 655.0K |
09:50 | 8.62 | 8.64 | 8.61 | 8.61 | 614.8K |
09:55 | 8.61 | 8.61 | 8.59 | 8.60 | 800.3K |
10:00 | 8.59 | 8.61 | 8.57 | 8.60 | 753.6K |
10:05 | 8.59 | 8.60 | 8.58 | 8.59 | 188.3K |
10:10 | 8.59 | 8.60 | 8.57 | 8.58 | 345.5K |
10:15 | 8.58 | 8.60 | 8.58 | 8.59 | 176.8K |
10:20 | 8.58 | 8.59 | 8.57 | 8.58 | 229.0K |
10:25 | 8.58 | 8.59 | 8.57 | 8.58 | 284.0K |
10:30 | 8.59 | 8.59 | 8.56 | 8.56 | 370.6K |
10:35 | 8.56 | 8.56 | 8.54 | 8.54 | 621.1K |
10:40 | 8.55 | 8.55 | 8.53 | 8.54 | 262.6K |
10:45 | 8.54 | 8.55 | 8.52 | 8.52 | 280.6K |
10:50 | 8.53 | 8.54 | 8.52 | 8.53 | 274.3K |
10:55 | 8.53 | 8.54 | 8.53 | 8.53 | 188.1K |
11:00 | 8.53 | 8.55 | 8.53 | 8.54 | 72.5K |
11:05 | 8.55 | 8.56 | 8.54 | 8.55 | 105.6K |
11:10 | 8.55 | 8.56 | 8.54 | 8.55 | 141.8K |
11:15 | 8.55 | 8.58 | 8.55 | 8.57 | 107.3K |
11:20 | 8.57 | 8.65 | 8.57 | 8.62 | 482.7K |
11:25 | 8.61 | 8.63 | 8.60 | 8.61 | 135.9K |
13:00 | 8.61 | 8.61 | 8.58 | 8.58 | 93.0K |
13:05 | 8.57 | 8.58 | 8.56 | 8.57 | 125.7K |
13:10 | 8.56 | 8.57 | 8.55 | 8.56 | 136.3K |
13:15 | 8.56 | 8.56 | 8.54 | 8.54 | 115.5K |
13:20 | 8.55 | 8.56 | 8.54 | 8.54 | 188.7K |
13:25 | 8.54 | 8.56 | 8.53 | 8.56 | 306.2K |
13:30 | 8.56 | 8.57 | 8.55 | 8.55 | 81.8K |
13:35 | 8.55 | 8.57 | 8.54 | 8.56 | 116.6K |
13:40 | 8.56 | 8.56 | 8.54 | 8.55 | 92.9K |
13:45 | 8.55 | 8.55 | 8.53 | 8.54 | 161.7K |
13:50 | 8.53 | 8.54 | 8.52 | 8.53 | 98.0K |
13:55 | 8.53 | 8.54 | 8.52 | 8.52 | 208.2K |
14:00 | 8.53 | 8.55 | 8.52 | 8.55 | 130.0K |
14:05 | 8.54 | 8.55 | 8.54 | 8.55 | 47.1K |
14:10 | 8.55 | 8.55 | 8.53 | 8.54 | 108.9K |
14:15 | 8.54 | 8.55 | 8.53 | 8.54 | 185.1K |
14:20 | 8.53 | 8.54 | 8.53 | 8.54 | 61.1K |
14:25 | 8.53 | 8.54 | 8.53 | 8.53 | 91.7K |
14:30 | 8.54 | 8.54 | 8.52 | 8.52 | 152.2K |
14:35 | 8.53 | 8.53 | 8.52 | 8.52 | 74.2K |
14:40 | 8.53 | 8.53 | 8.51 | 8.51 | 234.3K |
14:45 | 8.52 | 8.52 | 8.49 | 8.50 | 592.1K |
14:50 | 8.50 | 8.50 | 8.48 | 8.49 | 272.0K |
14:55 | 8.48 | 8.49 | 8.47 | 8.48 | 315.7K |