Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.53 8.46 8.47 564.2K
09:35 8.49 8.51 8.48 8.51 228.3K
09:40 8.51 8.52 8.47 8.48 290.5K
09:45 8.48 8.51 8.48 8.50 289.7K
09:50 8.50 8.51 8.49 8.50 171.5K
09:55 8.50 8.54 8.50 8.53 367.2K
10:00 8.53 8.53 8.51 8.52 89.3K
10:05 8.51 8.53 8.50 8.52 232.6K
10:10 8.52 8.53 8.52 8.53 66.7K
10:15 8.53 8.53 8.51 8.51 186.0K
10:20 8.51 8.52 8.50 8.52 124.2K
10:25 8.52 8.53 8.52 8.52 121.0K
10:30 8.52 8.52 8.51 8.51 114.0K
10:35 8.51 8.52 8.51 8.52 76.0K
10:40 8.51 8.55 8.50 8.54 318.5K
10:45 8.54 8.62 8.54 8.61 682.7K
10:50 8.60 8.62 8.58 8.62 352.9K
10:55 8.61 8.62 8.58 8.59 146.6K
11:00 8.59 8.60 8.58 8.59 93.5K
11:05 8.59 8.60 8.58 8.59 138.5K
11:10 8.58 8.59 8.58 8.59 58.3K
11:15 8.58 8.61 8.58 8.61 152.1K
11:20 8.61 8.63 8.60 8.61 203.4K
11:25 8.60 8.60 8.59 8.60 23.9K
13:00 8.59 8.75 8.59 8.73 1,790.4K
13:05 8.72 8.88 8.72 8.80 2,071.7K
13:10 8.80 8.84 8.78 8.79 920.3K
13:15 8.79 8.84 8.78 8.83 1,224.2K
13:20 8.83 8.85 8.81 8.81 857.8K
13:25 8.81 8.82 8.79 8.79 326.9K
13:30 8.79 8.79 8.76 8.77 203.1K
13:35 8.77 8.78 8.77 8.78 135.3K
13:40 8.77 8.78 8.77 8.77 165.6K
13:45 8.77 8.78 8.77 8.77 83.4K
13:50 8.77 8.77 8.75 8.75 223.1K
13:55 8.75 8.75 8.73 8.74 122.4K
14:00 8.74 8.74 8.73 8.73 53.9K
14:05 8.73 8.74 8.71 8.72 187.8K
14:10 8.72 8.73 8.72 8.72 336.7K
14:15 8.73 8.74 8.72 8.73 180.4K
14:20 8.73 8.73 8.72 8.72 87.9K
14:25 8.73 8.73 8.72 8.72 140.1K
14:30 8.72 8.72 8.71 8.71 93.7K
14:35 8.71 8.72 8.71 8.71 249.2K
14:40 8.71 8.73 8.71 8.72 151.1K
14:45 8.73 8.74 8.72 8.74 289.4K
14:50 8.73 8.75 8.73 8.73 306.7K
14:55 8.73 8.74 8.72 8.72 383.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available