Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.76 8.66 8.69 1,003.1K
09:35 8.70 8.76 8.70 8.76 397.2K
09:40 8.75 8.76 8.72 8.72 507.3K
09:45 8.72 8.74 8.72 8.72 269.1K
09:50 8.72 8.73 8.69 8.69 289.2K
09:55 8.69 8.70 8.68 8.69 419.3K
10:00 8.69 8.70 8.67 8.69 274.8K
10:05 8.69 8.69 8.67 8.67 192.0K
10:10 8.68 8.69 8.65 8.67 751.5K
10:15 8.67 8.68 8.65 8.68 192.8K
10:20 8.68 8.68 8.67 8.68 94.8K
10:25 8.69 8.69 8.67 8.68 206.2K
10:30 8.67 8.69 8.66 8.66 227.2K
10:35 8.67 8.68 8.67 8.68 89.1K
10:40 8.68 8.68 8.65 8.66 219.6K
10:45 8.67 8.68 8.66 8.66 88.5K
10:50 8.66 8.67 8.66 8.66 110.3K
10:55 8.66 8.67 8.65 8.67 240.9K
11:00 8.67 8.67 8.65 8.66 98.5K
11:05 8.66 8.69 8.66 8.67 107.3K
11:10 8.67 8.69 8.67 8.68 151.2K
11:15 8.68 8.68 8.67 8.67 174.8K
11:20 8.67 8.68 8.66 8.66 253.4K
11:25 8.66 8.68 8.66 8.67 149.1K
13:00 8.67 8.72 8.67 8.72 265.3K
13:05 8.71 8.72 8.70 8.71 187.8K
13:10 8.71 8.74 8.70 8.72 292.0K
13:15 8.72 8.72 8.69 8.71 92.2K
13:20 8.71 8.72 8.70 8.70 139.0K
13:25 8.71 8.71 8.70 8.71 108.8K
13:30 8.71 8.71 8.68 8.70 267.6K
13:35 8.70 8.70 8.69 8.70 44.8K
13:40 8.69 8.72 8.69 8.71 281.6K
13:45 8.71 8.71 8.69 8.70 40.8K
13:50 8.70 8.72 8.70 8.70 74.9K
13:55 8.72 8.78 8.71 8.77 733.5K
14:00 8.76 8.76 8.73 8.73 326.5K
14:05 8.74 8.75 8.72 8.72 129.2K
14:10 8.73 8.73 8.70 8.71 99.3K
14:15 8.71 8.71 8.68 8.68 282.2K
14:20 8.68 8.70 8.68 8.69 136.6K
14:25 8.69 8.70 8.68 8.68 298.6K
14:30 8.68 8.70 8.68 8.68 55.5K
14:35 8.69 8.71 8.69 8.70 138.1K
14:40 8.71 8.71 8.69 8.70 199.9K
14:45 8.70 8.72 8.69 8.71 283.2K
14:50 8.71 8.72 8.70 8.70 226.9K
14:55 8.70 8.72 8.70 8.71 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available