8.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.19 | 9.10 | 9.11 | 2,065.5K |
| 09:35 | 9.11 | 9.22 | 9.09 | 9.20 | 1,992.4K |
| 09:40 | 9.20 | 9.41 | 9.18 | 9.38 | 3,357.4K |
| 09:45 | 9.38 | 9.38 | 9.26 | 9.37 | 2,049.0K |
| 09:50 | 9.36 | 9.42 | 9.28 | 9.29 | 1,311.1K |
| 09:55 | 9.28 | 9.29 | 9.26 | 9.27 | 689.1K |
| 10:00 | 9.27 | 9.27 | 9.22 | 9.22 | 772.6K |
| 10:05 | 9.23 | 9.24 | 9.18 | 9.21 | 367.3K |
| 10:10 | 9.21 | 9.22 | 9.18 | 9.20 | 331.7K |
| 10:15 | 9.20 | 9.21 | 9.16 | 9.19 | 585.8K |
| 10:20 | 9.20 | 9.24 | 9.17 | 9.18 | 346.9K |
| 10:25 | 9.17 | 9.18 | 9.14 | 9.18 | 470.1K |
| 10:30 | 9.18 | 9.20 | 9.16 | 9.18 | 215.4K |
| 10:35 | 9.18 | 9.29 | 9.18 | 9.26 | 522.0K |
| 10:40 | 9.25 | 9.26 | 9.20 | 9.22 | 301.1K |
| 10:45 | 9.21 | 9.22 | 9.15 | 9.19 | 1,265.5K |
| 10:50 | 9.19 | 9.35 | 9.18 | 9.31 | 1,858.1K |
| 10:55 | 9.30 | 9.30 | 9.23 | 9.23 | 219.2K |
| 11:00 | 9.22 | 9.23 | 9.20 | 9.21 | 214.8K |
| 11:05 | 9.21 | 9.22 | 9.19 | 9.20 | 205.9K |
| 11:10 | 9.19 | 9.24 | 9.19 | 9.23 | 199.9K |
| 11:15 | 9.23 | 9.23 | 9.20 | 9.22 | 141.7K |
| 11:20 | 9.21 | 9.25 | 9.20 | 9.20 | 159.3K |
| 11:25 | 9.20 | 9.24 | 9.20 | 9.23 | 176.7K |
| 13:00 | 9.24 | 9.27 | 9.15 | 9.17 | 805.7K |
| 13:05 | 9.17 | 9.19 | 9.17 | 9.18 | 146.4K |
| 13:10 | 9.17 | 9.20 | 9.17 | 9.20 | 226.8K |
| 13:15 | 9.20 | 9.23 | 9.18 | 9.20 | 267.1K |
| 13:20 | 9.21 | 9.22 | 9.20 | 9.21 | 149.7K |
| 13:25 | 9.21 | 9.24 | 9.20 | 9.22 | 158.2K |
| 13:30 | 9.23 | 9.24 | 9.22 | 9.23 | 139.2K |
| 13:35 | 9.23 | 9.23 | 9.20 | 9.21 | 115.4K |
| 13:40 | 9.21 | 9.21 | 9.19 | 9.20 | 88.7K |
| 13:45 | 9.21 | 9.28 | 9.20 | 9.27 | 571.9K |
| 13:50 | 9.25 | 9.25 | 9.22 | 9.23 | 410.8K |
| 13:55 | 9.23 | 9.26 | 9.23 | 9.25 | 287.4K |
| 14:00 | 9.25 | 9.26 | 9.23 | 9.23 | 209.7K |
| 14:05 | 9.23 | 9.23 | 9.22 | 9.23 | 209.0K |
| 14:10 | 9.24 | 9.24 | 9.22 | 9.22 | 104.4K |
| 14:15 | 9.23 | 9.23 | 9.20 | 9.20 | 174.6K |
| 14:20 | 9.20 | 9.21 | 9.18 | 9.20 | 200.4K |
| 14:25 | 9.21 | 9.22 | 9.20 | 9.22 | 95.3K |
| 14:30 | 9.23 | 9.24 | 9.21 | 9.21 | 177.0K |
| 14:35 | 9.21 | 9.24 | 9.21 | 9.23 | 244.8K |
| 14:40 | 9.23 | 9.24 | 9.22 | 9.24 | 315.4K |
| 14:45 | 9.23 | 9.25 | 9.23 | 9.25 | 303.5K |
| 14:50 | 9.25 | 9.25 | 9.23 | 9.24 | 439.5K |
| 14:55 | 9.24 | 9.25 | 9.23 | 9.24 | 435.0K |