Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.24 9.10 9.13 1,452.3K
09:35 9.12 9.20 9.12 9.18 805.9K
09:40 9.18 9.29 9.16 9.28 750.1K
09:45 9.28 9.31 9.24 9.24 912.3K
09:50 9.25 9.32 9.25 9.31 836.4K
09:55 9.31 9.34 9.30 9.31 605.5K
10:00 9.32 9.34 9.28 9.34 748.3K
10:05 9.34 9.38 9.33 9.35 730.8K
10:10 9.35 9.36 9.32 9.33 383.9K
10:15 9.32 9.32 9.28 9.31 360.5K
10:20 9.31 9.32 9.30 9.32 279.3K
10:25 9.32 9.32 9.29 9.29 246.9K
10:30 9.30 9.33 9.29 9.32 304.6K
10:35 9.32 9.35 9.32 9.35 285.3K
10:40 9.35 9.35 9.32 9.33 224.5K
10:45 9.32 9.35 9.32 9.34 249.7K
10:50 9.34 9.35 9.31 9.31 240.1K
10:55 9.31 9.33 9.31 9.33 191.9K
11:00 9.32 9.33 9.31 9.33 141.0K
11:05 9.33 9.33 9.28 9.29 211.6K
11:10 9.29 9.29 9.26 9.29 245.0K
11:15 9.29 9.30 9.29 9.30 178.1K
11:20 9.29 9.29 9.27 9.27 238.3K
11:25 9.26 9.26 9.24 9.25 182.2K
13:00 9.24 9.28 9.24 9.27 208.9K
13:05 9.27 9.27 9.24 9.24 403.7K
13:10 9.25 9.27 9.25 9.25 167.8K
13:15 9.25 9.26 9.24 9.24 167.7K
13:20 9.25 9.25 9.22 9.23 152.7K
13:25 9.23 9.23 9.21 9.21 147.6K
13:30 9.22 9.22 9.18 9.20 281.1K
13:35 9.21 9.21 9.17 9.18 264.5K
13:40 9.19 9.20 9.17 9.20 299.3K
13:45 9.19 9.19 9.17 9.18 313.6K
13:50 9.18 9.18 9.16 9.16 128.5K
13:55 9.17 9.17 9.16 9.16 194.4K
14:00 9.17 9.17 9.16 9.16 160.3K
14:05 9.16 9.17 9.15 9.16 114.5K
14:10 9.16 9.18 9.16 9.17 192.5K
14:15 9.17 9.18 9.16 9.17 60.9K
14:20 9.17 9.18 9.16 9.17 144.7K
14:25 9.18 9.19 9.17 9.18 170.4K
14:30 9.17 9.19 9.17 9.17 125.6K
14:35 9.17 9.18 9.16 9.17 175.1K
14:40 9.17 9.18 9.16 9.16 243.8K
14:45 9.17 9.17 9.15 9.16 301.4K
14:50 9.15 9.16 9.15 9.15 474.4K
14:55 9.15 9.17 9.15 9.16 214.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available