Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.12 8.83 8.89 1,969.8K
09:35 8.89 8.90 8.84 8.87 966.7K
09:40 8.87 8.87 8.73 8.73 1,896.8K
09:45 8.75 8.81 8.72 8.74 733.7K
09:50 8.74 8.80 8.74 8.80 602.1K
09:55 8.81 8.84 8.81 8.84 259.2K
10:00 8.84 8.92 8.84 8.90 671.3K
10:05 8.90 8.93 8.88 8.89 647.5K
10:10 8.91 8.92 8.88 8.90 231.7K
10:15 8.91 8.95 8.89 8.95 298.5K
10:20 8.95 9.04 8.94 9.02 716.2K
10:25 9.03 9.05 8.99 9.05 272.6K
10:30 9.05 9.15 9.05 9.12 806.0K
10:35 9.12 9.13 9.09 9.10 344.9K
10:40 9.10 9.13 9.07 9.08 342.6K
10:45 9.08 9.09 9.06 9.06 460.5K
10:50 9.07 9.08 9.04 9.08 333.8K
10:55 9.07 9.07 9.05 9.06 94.9K
11:00 9.06 9.07 9.04 9.07 176.9K
11:05 9.07 9.07 9.05 9.07 53.7K
11:10 9.08 9.09 9.07 9.08 70.8K
11:15 9.08 9.11 9.06 9.11 269.6K
11:20 9.11 9.13 9.10 9.10 178.1K
11:25 9.10 9.12 9.09 9.10 172.6K
13:00 9.09 9.12 9.07 9.09 134.5K
13:05 9.10 9.14 9.10 9.13 656.8K
13:10 9.13 9.13 9.11 9.12 59.9K
13:15 9.12 9.13 9.10 9.10 94.6K
13:20 9.10 9.11 9.09 9.09 126.9K
13:25 9.09 9.10 9.09 9.09 66.8K
13:30 9.09 9.11 9.09 9.11 76.0K
13:35 9.10 9.11 9.09 9.10 133.7K
13:40 9.11 9.16 9.09 9.14 659.3K
13:45 9.15 9.15 9.13 9.13 60.6K
13:50 9.14 9.14 9.11 9.11 146.7K
13:55 9.12 9.12 9.11 9.11 105.3K
14:00 9.12 9.13 9.11 9.12 162.4K
14:05 9.11 9.12 9.10 9.10 118.2K
14:10 9.11 9.12 9.10 9.12 140.2K
14:15 9.12 9.13 9.11 9.13 108.0K
14:20 9.13 9.13 9.11 9.11 150.0K
14:25 9.11 9.12 9.09 9.09 604.3K
14:30 9.10 9.10 9.09 9.09 493.2K
14:35 9.09 9.09 9.06 9.07 305.1K
14:40 9.07 9.09 9.07 9.08 405.3K
14:45 9.09 9.10 9.07 9.08 257.4K
14:50 9.08 9.13 9.07 9.13 608.6K
14:55 9.12 9.13 9.08 9.10 484.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available