Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.18 9.05 9.12 958.7K
09:35 9.12 9.14 9.10 9.12 310.7K
09:40 9.11 9.11 9.08 9.08 355.5K
09:45 9.09 9.12 9.07 9.11 319.8K
09:50 9.11 9.14 9.11 9.11 392.4K
09:55 9.10 9.12 9.10 9.12 238.6K
10:00 9.12 9.12 9.10 9.11 168.2K
10:05 9.10 9.11 9.08 9.08 255.2K
10:10 9.07 9.08 9.05 9.06 298.2K
10:15 9.06 9.07 9.05 9.05 270.4K
10:20 9.05 9.05 9.01 9.02 531.4K
10:25 9.03 9.04 9.00 9.00 625.7K
10:30 9.00 9.01 8.98 9.00 549.5K
10:35 9.00 9.01 8.94 8.96 620.5K
10:40 8.95 8.97 8.94 8.96 170.2K
10:45 8.96 8.97 8.90 8.92 447.4K
10:50 8.92 8.92 8.91 8.91 274.4K
10:55 8.92 8.92 8.90 8.91 413.6K
11:00 8.91 8.92 8.91 8.91 236.2K
11:05 8.91 8.91 8.89 8.89 414.6K
11:10 8.90 8.91 8.89 8.90 158.7K
11:15 8.90 8.92 8.90 8.92 109.1K
11:20 8.91 8.92 8.90 8.90 82.6K
11:25 8.90 8.91 8.89 8.90 153.3K
13:00 8.91 8.91 8.87 8.90 808.9K
13:05 8.91 8.91 8.89 8.90 244.2K
13:10 8.90 8.92 8.90 8.91 143.7K
13:15 8.91 8.93 8.90 8.92 195.9K
13:20 8.92 8.92 8.90 8.91 260.3K
13:25 8.92 8.92 8.88 8.89 246.2K
13:30 8.89 8.90 8.88 8.90 126.6K
13:35 8.89 8.89 8.88 8.89 180.4K
13:40 8.89 8.90 8.88 8.90 141.4K
13:45 8.90 8.90 8.89 8.89 121.1K
13:50 8.89 8.89 8.88 8.89 188.7K
13:55 8.89 8.89 8.88 8.89 103.4K
14:00 8.89 8.91 8.88 8.90 288.8K
14:05 8.90 8.90 8.89 8.90 144.3K
14:10 8.90 8.97 8.90 8.93 505.9K
14:15 8.94 8.94 8.90 8.90 123.1K
14:20 8.90 8.92 8.90 8.91 66.9K
14:25 8.91 8.91 8.90 8.90 58.7K
14:30 8.91 8.92 8.90 8.91 90.5K
14:35 8.91 8.92 8.90 8.90 128.5K
14:40 8.90 8.91 8.90 8.91 245.8K
14:45 8.91 8.91 8.90 8.91 130.6K
14:50 8.90 8.91 8.89 8.89 398.5K
14:55 8.89 8.91 8.89 8.90 165.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available