Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.93 8.86 8.87 633.0K
09:35 8.85 8.90 8.80 8.90 639.8K
09:40 8.90 8.92 8.89 8.89 240.4K
09:45 8.89 8.89 8.83 8.88 606.0K
09:50 8.87 8.88 8.86 8.88 207.3K
09:55 8.87 8.87 8.85 8.85 164.4K
10:00 8.85 8.86 8.80 8.82 631.3K
10:05 8.83 8.88 8.83 8.88 222.7K
10:10 8.88 8.88 8.83 8.86 284.4K
10:15 8.87 8.89 8.87 8.88 105.6K
10:20 8.88 8.95 8.88 8.91 329.3K
10:25 8.91 8.91 8.86 8.88 236.0K
10:30 8.87 8.89 8.86 8.86 213.6K
10:35 8.86 8.86 8.83 8.85 279.3K
10:40 8.84 8.85 8.81 8.84 429.4K
10:45 8.84 8.85 8.83 8.83 43.2K
10:50 8.83 8.84 8.81 8.83 200.3K
10:55 8.83 8.85 8.83 8.84 94.5K
11:00 8.84 8.85 8.83 8.83 184.9K
11:05 8.82 8.84 8.81 8.81 101.8K
11:10 8.82 8.83 8.81 8.81 79.8K
11:15 8.82 8.82 8.80 8.81 138.4K
11:20 8.81 8.82 8.81 8.81 106.8K
11:25 8.81 8.84 8.81 8.84 125.3K
13:00 8.84 8.90 8.84 8.90 358.2K
13:05 8.90 8.93 8.87 8.89 400.8K
13:10 8.88 8.90 8.88 8.89 122.9K
13:15 8.88 8.88 8.86 8.87 104.2K
13:20 8.87 8.88 8.84 8.84 144.7K
13:25 8.84 8.91 8.84 8.91 214.2K
13:30 8.90 8.91 8.87 8.90 275.7K
13:35 8.90 8.90 8.87 8.87 100.4K
13:40 8.87 8.89 8.87 8.87 125.1K
13:45 8.87 8.87 8.86 8.87 154.0K
13:50 8.86 8.88 8.86 8.88 33.9K
13:55 8.87 8.88 8.86 8.86 78.2K
14:00 8.85 8.88 8.85 8.88 102.4K
14:05 8.88 8.89 8.87 8.89 89.4K
14:10 8.88 8.89 8.88 8.88 33.2K
14:15 8.89 8.89 8.87 8.87 75.6K
14:20 8.87 8.88 8.87 8.88 67.7K
14:25 8.88 8.91 8.87 8.91 230.8K
14:30 8.91 8.97 8.89 8.89 909.3K
14:35 8.90 8.91 8.89 8.91 108.7K
14:40 8.91 8.91 8.89 8.89 94.8K
14:45 8.90 8.90 8.89 8.90 112.7K
14:50 8.90 8.90 8.89 8.90 108.4K
14:55 8.90 8.90 8.89 8.90 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available