Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 9.01 8.87 8.95 1,231.2K
09:35 8.95 8.98 8.93 8.93 356.3K
09:40 8.93 8.97 8.92 8.95 286.0K
09:45 8.94 8.95 8.92 8.94 504.2K
09:50 8.94 8.95 8.93 8.94 191.3K
09:55 8.93 8.93 8.90 8.92 229.3K
10:00 8.93 8.94 8.92 8.93 165.5K
10:05 8.94 8.99 8.93 8.99 655.4K
10:10 8.99 9.01 8.99 8.99 534.8K
10:15 8.98 9.00 8.95 8.98 230.5K
10:20 8.98 9.01 8.96 9.00 196.4K
10:25 9.00 9.06 8.99 9.04 859.6K
10:30 9.04 9.11 9.03 9.08 1,295.0K
10:35 9.07 9.08 9.03 9.03 313.8K
10:40 9.02 9.07 9.02 9.04 439.8K
10:45 9.04 9.06 9.03 9.03 392.0K
10:50 9.03 9.03 9.01 9.03 87.4K
10:55 9.02 9.03 9.01 9.02 37.2K
11:00 9.01 9.01 9.00 9.01 127.8K
11:05 9.01 9.02 8.98 8.99 113.5K
11:10 8.99 9.01 8.99 9.00 91.0K
11:15 9.01 9.01 9.00 9.01 91.8K
11:20 9.01 9.01 8.98 8.98 97.6K
11:25 8.98 9.01 8.97 9.01 172.4K
13:00 9.02 9.02 8.98 8.99 148.6K
13:05 8.99 9.00 8.97 8.99 73.6K
13:10 8.99 8.99 8.95 8.96 160.0K
13:15 8.96 8.99 8.96 8.99 90.9K
13:20 8.98 8.99 8.97 8.98 142.2K
13:25 8.99 8.99 8.97 8.99 50.4K
13:30 8.99 9.02 8.98 9.00 133.1K
13:35 8.99 9.03 8.99 9.03 151.5K
13:40 9.03 9.04 9.01 9.01 221.3K
13:45 9.01 9.02 9.01 9.02 60.0K
13:50 9.02 9.04 9.02 9.03 195.7K
13:55 9.03 9.04 9.02 9.03 183.4K
14:00 9.03 9.04 9.03 9.03 35.6K
14:05 9.04 9.04 9.02 9.02 30.6K
14:10 9.02 9.04 9.01 9.03 93.6K
14:15 9.04 9.05 9.03 9.03 95.3K
14:20 9.03 9.05 9.03 9.03 123.1K
14:25 9.03 9.05 9.03 9.04 110.0K
14:30 9.05 9.06 9.04 9.06 279.9K
14:35 9.06 9.07 9.06 9.06 358.6K
14:40 9.06 9.06 9.04 9.06 330.1K
14:45 9.05 9.07 9.04 9.06 428.9K
14:50 9.06 9.07 9.05 9.06 465.3K
14:55 9.07 9.07 9.06 9.06 171.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available