Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.01 8.94 8.98 706.2K
09:35 8.96 8.98 8.90 8.90 505.7K
09:40 8.90 8.93 8.90 8.91 445.7K
09:45 8.90 8.92 8.89 8.90 446.3K
09:50 8.91 8.92 8.90 8.90 348.3K
09:55 8.91 8.91 8.86 8.86 671.1K
10:00 8.87 8.89 8.86 8.87 409.8K
10:05 8.87 8.88 8.84 8.88 771.2K
10:10 8.88 8.89 8.86 8.87 367.8K
10:15 8.87 8.87 8.85 8.86 423.9K
10:20 8.87 8.87 8.86 8.86 185.8K
10:25 8.86 8.88 8.86 8.88 230.1K
10:30 8.87 8.89 8.87 8.88 120.7K
10:35 8.89 8.89 8.87 8.88 133.2K
10:40 8.88 8.90 8.88 8.90 122.7K
10:45 8.89 8.89 8.88 8.88 103.7K
10:50 8.88 8.88 8.87 8.88 267.3K
10:55 8.89 8.90 8.88 8.89 98.2K
11:00 8.89 8.90 8.88 8.89 150.8K
11:05 8.89 8.89 8.87 8.88 225.1K
11:10 8.89 8.90 8.88 8.89 53.9K
11:15 8.89 8.90 8.87 8.89 211.3K
11:20 8.88 8.92 8.88 8.90 333.5K
11:25 8.90 8.92 8.89 8.92 453.2K
13:00 8.92 8.93 8.90 8.91 239.0K
13:05 8.91 8.92 8.91 8.92 285.8K
13:10 8.92 8.94 8.91 8.93 214.9K
13:15 8.92 8.93 8.92 8.92 71.7K
13:20 8.92 8.93 8.91 8.92 187.1K
13:25 8.92 8.92 8.91 8.92 50.7K
13:30 8.91 8.92 8.90 8.92 404.8K
13:35 8.92 8.93 8.91 8.92 87.6K
13:40 8.91 8.92 8.91 8.91 199.9K
13:45 8.92 8.92 8.91 8.91 63.6K
13:50 8.91 8.92 8.90 8.90 82.8K
13:55 8.91 8.92 8.90 8.91 76.9K
14:00 8.92 8.97 8.91 8.97 217.6K
14:05 8.97 8.97 8.94 8.96 156.2K
14:10 8.96 8.99 8.96 8.98 129.7K
14:15 8.97 8.99 8.97 8.98 56.2K
14:20 8.98 9.00 8.97 8.99 179.3K
14:25 9.00 9.00 8.98 8.98 117.0K
14:30 8.99 9.00 8.98 8.99 112.0K
14:35 9.00 9.02 8.99 9.02 583.7K
14:40 9.02 9.04 9.02 9.03 387.3K
14:45 9.04 9.04 9.03 9.04 401.5K
14:50 9.04 9.05 9.03 9.04 249.6K
14:55 9.05 9.08 9.04 9.08 880.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available