Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.25 9.04 9.11 1,574.1K
09:35 9.11 9.13 9.07 9.07 482.0K
09:40 9.07 9.09 9.07 9.08 200.1K
09:45 9.08 9.09 9.05 9.05 495.0K
09:50 9.06 9.06 9.04 9.04 173.3K
09:55 9.05 9.05 9.02 9.02 280.0K
10:00 9.01 9.02 8.98 9.00 334.1K
10:05 9.00 9.02 9.00 9.01 186.1K
10:10 9.01 9.06 9.00 9.01 182.6K
10:15 9.02 9.02 9.00 9.00 90.6K
10:20 9.01 9.01 9.00 9.01 94.4K
10:25 9.01 9.03 9.01 9.02 117.8K
10:30 9.02 9.02 9.00 9.01 171.7K
10:35 9.00 9.02 9.00 9.00 141.1K
10:40 9.00 9.01 8.99 9.00 81.2K
10:45 9.00 9.01 8.99 9.00 97.3K
10:50 9.00 9.00 8.99 8.99 367.5K
10:55 8.99 9.02 8.97 8.97 660.1K
11:00 8.97 8.98 8.95 8.97 469.6K
11:05 8.97 8.99 8.96 8.99 115.6K
11:10 8.98 8.99 8.97 8.98 151.8K
11:15 8.97 8.98 8.96 8.97 60.3K
11:20 8.97 8.98 8.96 8.97 73.0K
11:25 8.96 8.97 8.96 8.97 37.7K
13:00 8.97 8.97 8.94 8.94 595.2K
13:05 8.94 8.97 8.93 8.94 507.6K
13:10 8.94 8.95 8.93 8.95 90.8K
13:15 8.94 8.95 8.94 8.94 91.1K
13:20 8.94 8.95 8.92 8.93 286.8K
13:25 8.92 8.94 8.92 8.93 90.9K
13:30 8.93 8.94 8.93 8.94 65.0K
13:35 8.93 8.94 8.93 8.94 116.5K
13:40 8.93 8.94 8.93 8.93 193.3K
13:45 8.92 8.94 8.92 8.93 48.1K
13:50 8.93 8.94 8.93 8.93 88.9K
13:55 8.93 8.94 8.92 8.92 141.6K
14:00 8.92 8.93 8.90 8.92 498.8K
14:05 8.92 8.92 8.90 8.90 138.4K
14:10 8.90 8.91 8.90 8.90 95.0K
14:15 8.90 8.91 8.90 8.90 218.6K
14:20 8.90 8.91 8.89 8.91 457.3K
14:25 8.90 8.91 8.89 8.90 116.1K
14:30 8.89 8.90 8.89 8.89 205.0K
14:35 8.89 8.90 8.88 8.88 215.6K
14:40 8.88 8.89 8.88 8.89 318.0K
14:45 8.88 8.89 8.87 8.88 612.2K
14:50 8.87 8.90 8.87 8.89 276.3K
14:55 8.90 8.91 8.89 8.89 360.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available