Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.71 8.66 8.68 654.2K
09:35 8.66 8.69 8.64 8.65 366.7K
09:40 8.65 8.65 8.59 8.60 409.0K
09:45 8.60 8.62 8.59 8.60 225.2K
09:50 8.60 8.61 8.58 8.60 250.5K
09:55 8.59 8.59 8.55 8.57 258.1K
10:00 8.55 8.58 8.55 8.58 161.1K
10:05 8.58 8.59 8.57 8.58 108.4K
10:10 8.58 8.59 8.57 8.57 46.7K
10:15 8.57 8.57 8.55 8.57 326.4K
10:20 8.57 8.57 8.56 8.57 58.0K
10:25 8.57 8.62 8.56 8.61 104.3K
10:30 8.62 8.63 8.61 8.61 29.4K
10:35 8.61 8.61 8.60 8.60 76.0K
10:40 8.59 8.60 8.58 8.59 66.8K
10:45 8.59 8.60 8.58 8.58 35.0K
10:50 8.59 8.60 8.58 8.59 43.2K
10:55 8.59 8.59 8.57 8.58 43.1K
11:00 8.58 8.59 8.58 8.58 17.3K
11:05 8.58 8.59 8.57 8.57 38.9K
11:10 8.57 8.58 8.57 8.57 69.2K
11:15 8.57 8.58 8.57 8.57 69.3K
11:20 8.58 8.59 8.58 8.59 48.4K
11:25 8.58 8.59 8.58 8.58 23.7K
13:00 8.59 8.59 8.57 8.58 149.3K
13:05 8.57 8.58 8.57 8.58 102.7K
13:10 8.58 8.58 8.57 8.57 17.6K
13:15 8.57 8.58 8.57 8.58 46.3K
13:20 8.57 8.57 8.56 8.56 49.9K
13:25 8.56 8.57 8.56 8.56 61.9K
13:30 8.57 8.57 8.55 8.55 141.1K
13:35 8.56 8.56 8.55 8.56 152.8K
13:40 8.55 8.56 8.54 8.54 77.9K
13:45 8.55 8.55 8.54 8.55 50.4K
13:50 8.55 8.56 8.55 8.56 35.4K
13:55 8.55 8.56 8.54 8.55 117.0K
14:00 8.55 8.55 8.54 8.55 27.2K
14:05 8.54 8.56 8.53 8.55 153.2K
14:10 8.55 8.56 8.55 8.55 92.0K
14:15 8.55 8.56 8.55 8.55 50.0K
14:20 8.56 8.59 8.55 8.59 88.2K
14:25 8.58 8.59 8.57 8.59 30.6K
14:30 8.59 8.61 8.59 8.61 62.1K
14:35 8.60 8.62 8.60 8.60 106.0K
14:40 8.61 8.61 8.60 8.60 52.7K
14:45 8.61 8.62 8.60 8.61 38.1K
14:50 8.61 8.62 8.60 8.62 113.0K
14:55 8.62 8.62 8.60 8.61 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available