Shanghai Join Buy

600838
🏛️ china →
8.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.45 8.36 8.43 252.0K
09:35 8.43 8.47 8.42 8.45 266.1K
09:40 8.45 8.50 8.45 8.49 223.9K
09:45 8.49 8.52 8.48 8.52 440.2K
09:50 8.52 8.52 8.50 8.50 136.0K
09:55 8.50 8.54 8.50 8.53 423.9K
10:00 8.52 8.54 8.51 8.52 144.4K
10:05 8.51 8.52 8.50 8.52 88.9K
10:10 8.52 8.52 8.49 8.50 79.7K
10:15 8.50 8.52 8.50 8.50 90.4K
10:20 8.50 8.51 8.48 8.48 77.8K
10:25 8.49 8.49 8.47 8.48 76.9K
10:30 8.48 8.49 8.48 8.49 23.7K
10:35 8.49 8.50 8.49 8.50 10.8K
10:40 8.49 8.50 8.48 8.48 57.1K
10:45 8.49 8.51 8.49 8.51 66.7K
10:50 8.51 8.53 8.50 8.52 127.7K
10:55 8.53 8.54 8.52 8.53 56.2K
11:00 8.53 8.56 8.52 8.56 228.7K
11:05 8.55 8.56 8.53 8.55 94.7K
11:10 8.54 8.55 8.54 8.55 18.3K
11:15 8.54 8.56 8.54 8.55 72.2K
11:20 8.56 8.57 8.55 8.56 67.2K
11:25 8.56 8.56 8.54 8.54 34.4K
13:00 8.56 8.57 8.54 8.54 86.5K
13:05 8.54 8.55 8.54 8.54 88.7K
13:10 8.54 8.54 8.50 8.53 217.2K
13:15 8.53 8.54 8.52 8.54 50.4K
13:20 8.53 8.54 8.52 8.54 19.6K
13:25 8.53 8.54 8.52 8.53 39.3K
13:30 8.52 8.54 8.52 8.53 45.8K
13:35 8.52 8.53 8.52 8.53 12.8K
13:40 8.53 8.54 8.53 8.54 32.0K
13:45 8.53 8.56 8.53 8.56 99.9K
13:50 8.56 8.56 8.55 8.55 26.3K
13:55 8.55 8.55 8.54 8.55 17.0K
14:00 8.55 8.56 8.55 8.56 141.1K
14:05 8.55 8.60 8.55 8.58 438.0K
14:10 8.58 8.58 8.57 8.57 34.3K
14:15 8.57 8.58 8.57 8.57 44.5K
14:20 8.57 8.58 8.56 8.56 60.2K
14:25 8.57 8.57 8.56 8.56 14.7K
14:30 8.57 8.58 8.55 8.56 56.6K
14:35 8.56 8.57 8.55 8.56 71.2K
14:40 8.57 8.58 8.56 8.57 42.6K
14:45 8.58 8.58 8.56 8.57 78.7K
14:50 8.56 8.57 8.56 8.57 112.4K
14:55 8.57 8.57 8.55 8.56 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available