Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.74 11.70 11.74 26.0K
09:35 11.72 11.74 11.70 11.72 9.4K
09:40 11.74 11.74 11.70 11.74 5.0K
09:45 11.72 11.74 11.72 11.74 7.0K
09:50 11.76 11.80 11.70 11.74 29.6K
09:55 11.78 11.80 11.76 11.76 48.0K
10:00 11.78 11.80 11.78 11.80 2.4K
10:05 11.82 11.84 11.82 11.84 4.2K
10:15 11.82 11.82 11.82 11.82 0.8K
10:20 11.80 11.80 11.76 11.76 5.6K
10:25 11.76 11.78 11.74 11.74 12.6K
10:30 11.72 11.74 11.72 11.72 5.4K
10:35 11.70 11.70 11.66 11.66 18.2K
10:40 11.68 11.68 11.66 11.66 2.2K
10:45 11.68 11.68 11.66 11.66 4.8K
10:50 11.68 11.68 11.66 11.66 2.6K
10:55 11.68 11.68 11.60 11.62 21.6K
11:00 11.64 11.64 11.62 11.62 12.0K
11:05 11.64 11.66 11.64 11.64 7.0K
11:10 11.62 11.64 11.62 11.64 15.0K
11:20 11.64 11.64 11.64 11.64 5.0K
11:30 11.62 11.64 11.62 11.64 2.2K
11:35 11.62 11.62 11.62 11.62 5.4K
11:40 11.66 11.66 11.66 11.66 3.6K
11:45 11.64 11.64 11.64 11.64 23.2K
11:50 11.62 11.64 11.60 11.62 16.4K
11:55 11.64 11.68 11.60 11.60 11.0K
12:00 11.62 11.62 11.60 11.60 0.0K
12:05 11.58 11.58 11.58 11.58 7.0K
15:55 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available