Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.70 11.40 11.46 60.6K
09:35 11.40 11.48 11.40 11.44 11.6K
09:40 11.42 11.44 11.38 11.44 24.6K
09:45 11.42 11.42 11.38 11.40 38.6K
09:50 11.38 11.42 11.38 11.38 13.4K
09:55 11.36 11.36 11.32 11.32 12.8K
10:00 11.30 11.36 11.30 11.36 10.2K
10:05 11.32 11.40 11.32 11.38 30.4K
10:10 11.40 11.40 11.32 11.36 7.0K
10:15 11.34 11.36 11.34 11.36 2.6K
10:20 11.34 11.42 11.34 11.40 9.2K
10:25 11.38 11.42 11.38 11.40 4.0K
10:30 11.40 11.40 11.38 11.38 2.8K
10:35 11.40 11.40 11.40 11.40 1.0K
10:40 11.40 11.40 11.34 11.34 1.6K
10:45 11.36 11.52 11.36 11.52 7.0K
10:50 11.48 11.48 11.46 11.46 2.4K
10:55 11.48 11.48 11.48 11.48 1.0K
11:00 11.42 11.48 11.42 11.46 4.4K
11:05 11.48 11.48 11.48 11.48 4.4K
11:10 11.42 11.42 11.42 11.42 1.0K
11:15 11.44 11.46 11.44 11.44 4.2K
11:20 11.42 11.42 11.40 11.40 1.0K
11:25 11.38 11.38 11.38 11.38 2.4K
11:35 11.36 11.38 11.36 11.36 13.4K
11:50 11.34 11.36 11.34 11.36 3.4K
13:00 11.34 11.38 11.30 11.32 12.0K
13:05 11.34 11.36 11.34 11.34 3.0K
13:15 11.32 11.32 11.30 11.32 14.2K
13:20 11.30 11.34 11.28 11.28 12.4K
13:25 11.26 11.26 11.26 11.26 0.2K
13:30 11.28 11.34 11.28 11.32 7.0K
13:35 11.30 11.30 11.28 11.28 6.0K
13:40 11.30 11.32 11.30 11.30 14.6K
13:45 11.30 11.30 11.28 11.28 11.6K
13:50 11.26 11.28 11.20 11.26 41.2K
13:55 11.30 11.30 11.24 11.28 1.2K
14:05 11.26 11.26 11.20 11.24 10.0K
14:10 11.22 11.24 11.18 11.18 24.2K
14:15 11.16 11.22 11.16 11.22 15.2K
14:20 11.20 11.20 11.20 11.20 4.6K
14:25 11.18 11.22 11.18 11.22 11.8K
14:30 11.20 11.20 11.20 11.20 8.2K
14:35 11.18 11.18 11.14 11.18 9.2K
14:40 11.16 11.18 11.10 11.16 27.6K
14:45 11.10 11.16 11.10 11.16 13.6K
14:50 11.26 11.26 11.22 11.22 5.0K
14:55 11.20 11.20 11.20 11.20 0.2K
15:00 11.22 11.22 11.22 11.22 0.4K
15:05 11.18 11.22 11.18 11.22 2.2K
15:10 11.24 11.26 11.24 11.24 24.0K
15:15 11.22 11.22 11.22 11.22 1.0K
15:20 11.20 11.20 11.20 11.20 5.8K
15:25 11.18 11.18 11.16 11.16 7.8K
15:35 11.14 11.18 11.14 11.18 12.0K
15:40 11.20 11.20 11.18 11.18 8.4K
15:45 11.16 11.16 11.16 11.16 13.0K
15:55 11.18 11.20 11.14 11.20 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available