Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.30 11.10 11.30 22.4K
09:35 11.32 11.32 11.26 11.26 2.2K
09:40 11.22 11.22 11.22 11.22 6.0K
09:45 11.18 11.18 11.14 11.14 11.4K
09:50 11.10 11.14 11.08 11.14 12.4K
09:55 11.12 11.12 11.10 11.10 3.6K
10:00 11.12 11.14 11.12 11.14 6.8K
10:05 11.18 11.18 11.18 11.18 2.4K
10:10 11.20 11.20 11.18 11.18 33.4K
10:30 11.16 11.16 11.16 11.16 3.2K
10:35 11.14 11.14 11.14 11.14 2.6K
10:40 11.08 11.08 11.08 11.08 8.2K
10:50 11.06 11.06 11.06 11.06 7.8K
10:55 11.08 11.08 11.08 11.08 0.2K
11:00 11.04 11.04 11.04 11.04 3.4K
11:05 11.06 11.08 11.06 11.08 23.4K
11:10 11.02 11.02 11.02 11.02 1.6K
11:20 11.08 11.08 11.08 11.08 1.0K
11:25 11.02 11.08 11.02 11.06 1.0K
11:30 11.04 11.04 11.00 11.00 42.0K
11:35 11.02 11.02 11.00 11.00 10.8K
11:40 11.00 11.00 10.96 10.98 50.6K
11:45 10.96 10.96 10.96 10.96 3.8K
11:50 10.94 10.94 10.94 10.94 3.4K
11:55 10.92 10.92 10.92 10.92 2.6K
13:00 10.94 11.00 10.94 11.00 1.4K
13:10 10.98 10.98 10.96 10.96 1.2K
13:25 10.98 11.04 10.98 10.98 27.4K
13:30 11.02 11.02 11.02 11.02 10.6K
13:50 11.00 11.02 11.00 11.02 14.8K
13:55 11.00 11.00 11.00 11.00 7.2K
14:00 10.98 11.02 10.98 11.02 4.4K
14:05 11.00 11.00 11.00 11.00 1.8K
14:15 11.02 11.02 11.02 11.02 2.0K
14:20 11.04 11.04 11.04 11.04 5.0K
14:30 11.06 11.06 11.06 11.06 0.2K
14:35 11.04 11.06 11.04 11.06 10.4K
14:45 11.08 11.08 11.08 11.08 1.2K
14:50 11.08 11.16 11.08 11.16 17.4K
14:55 11.14 11.18 11.14 11.14 8.2K
15:00 11.12 11.14 11.12 11.12 5.8K
15:05 11.14 11.14 11.14 11.14 9.4K
15:15 11.16 11.18 11.16 11.18 7.0K
15:25 11.16 11.16 11.16 11.16 14.8K
15:40 11.14 11.14 11.14 11.14 0.6K
15:45 11.16 11.16 11.14 11.14 5.2K
15:50 11.16 11.16 11.12 11.12 7.4K
15:55 11.14 11.14 11.10 11.14 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available