Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.16 10.94 10.98 27.4K
09:35 11.00 11.00 10.86 10.90 31.8K
09:40 10.92 10.92 10.90 10.90 17.4K
09:45 10.88 10.90 10.86 10.90 19.6K
09:50 10.92 10.92 10.82 10.82 81.4K
09:55 10.84 10.88 10.82 10.84 11.8K
10:00 10.82 10.82 10.78 10.80 35.6K
10:05 10.78 10.84 10.78 10.84 41.4K
10:10 10.82 10.82 10.82 10.82 12.8K
10:15 10.80 10.80 10.80 10.80 7.4K
10:20 10.78 10.78 10.78 10.78 13.8K
10:25 10.76 10.78 10.76 10.78 7.6K
10:30 10.76 10.80 10.76 10.80 10.2K
10:35 10.74 10.76 10.74 10.76 3.8K
10:40 10.74 10.74 10.74 10.74 1.0K
10:45 10.76 10.78 10.74 10.74 10.4K
10:50 10.78 10.78 10.78 10.78 7.4K
11:00 10.76 10.76 10.74 10.74 6.4K
11:05 10.72 10.72 10.72 10.72 19.0K
11:10 10.70 10.72 10.70 10.72 12.2K
11:15 10.74 10.74 10.74 10.74 0.8K
11:20 10.70 10.70 10.70 10.70 12.8K
11:25 10.68 10.70 10.66 10.66 15.2K
11:30 10.60 10.64 10.50 10.54 81.4K
11:35 10.56 10.62 10.56 10.58 11.4K
11:40 10.60 10.60 10.58 10.58 5.6K
11:45 10.60 10.60 10.60 10.60 1.8K
11:50 10.58 10.60 10.58 10.60 2.2K
11:55 10.58 10.58 10.58 10.58 5.4K
13:00 10.56 10.68 10.56 10.68 80.6K
13:05 10.72 10.84 10.72 10.84 69.4K
13:10 10.84 10.86 10.82 10.86 52.0K
13:20 10.84 10.84 10.84 10.84 0.0K
13:25 10.82 10.82 10.76 10.76 2.4K
13:30 10.74 10.78 10.74 10.78 16.4K
13:40 10.80 10.80 10.80 10.80 8.6K
13:50 10.82 10.84 10.82 10.84 72.6K
13:55 10.86 10.86 10.82 10.82 4.0K
14:00 10.84 10.86 10.82 10.86 44.0K
14:10 10.84 10.84 10.84 10.84 0.4K
14:15 10.78 10.84 10.78 10.84 27.8K
14:20 10.82 10.82 10.82 10.82 0.2K
14:25 10.80 10.80 10.74 10.76 6.6K
14:30 10.74 10.74 10.74 10.74 21.4K
14:35 10.76 10.76 10.76 10.76 0.2K
14:40 10.74 10.78 10.74 10.74 7.6K
14:45 10.78 10.78 10.78 10.78 0.2K
14:50 10.76 10.76 10.72 10.72 8.4K
14:55 10.74 10.74 10.74 10.74 1.0K
15:00 10.76 10.76 10.76 10.76 6.6K
15:10 10.76 10.76 10.76 10.76 7.0K
15:15 10.76 10.76 10.76 10.76 2.6K
15:30 10.78 10.78 10.78 10.78 0.6K
15:40 10.76 10.78 10.76 10.78 7.0K
15:50 10.76 10.78 10.76 10.76 15.0K
15:55 10.78 10.80 10.78 10.80 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available