Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.90 10.86 10.86 11.2K
09:35 10.84 10.84 10.80 10.82 22.6K
09:45 10.80 10.82 10.78 10.82 19.4K
09:50 10.84 10.86 10.84 10.84 7.2K
09:55 10.82 10.82 10.82 10.82 4.2K
10:00 10.84 10.86 10.84 10.86 4.4K
10:05 10.88 10.90 10.86 10.90 7.4K
10:10 10.86 10.86 10.82 10.82 11.4K
10:15 10.80 10.80 10.78 10.78 46.6K
10:35 10.78 10.78 10.78 10.78 4.8K
10:40 10.80 10.80 10.80 10.80 0.4K
10:45 10.82 10.82 10.80 10.80 7.0K
10:55 10.82 10.92 10.82 10.92 15.2K
11:15 10.90 10.90 10.86 10.86 4.2K
11:25 10.84 10.84 10.84 10.84 1.0K
11:30 10.82 10.82 10.82 10.82 0.4K
11:45 10.84 10.84 10.84 10.84 3.2K
11:50 10.86 10.86 10.86 10.86 9.2K
13:00 10.82 10.82 10.82 10.82 0.2K
13:05 10.84 10.86 10.84 10.86 2.4K
13:10 10.84 10.84 10.84 10.84 9.4K
13:30 10.86 10.86 10.84 10.84 6.6K
13:40 10.86 10.86 10.86 10.86 3.4K
13:50 10.88 10.88 10.88 10.88 1.0K
13:55 10.86 10.86 10.86 10.86 0.0K
14:00 10.84 10.84 10.78 10.78 10.6K
14:05 10.76 10.76 10.72 10.72 10.8K
14:10 10.80 10.80 10.80 10.80 1.2K
14:20 10.74 10.78 10.74 10.78 1.2K
14:25 10.80 10.80 10.80 10.80 7.6K
14:40 10.82 10.82 10.82 10.82 0.8K
14:45 10.80 10.80 10.74 10.78 5.2K
14:50 10.80 10.80 10.76 10.76 2.0K
14:55 10.74 10.74 10.74 10.74 7.2K
15:10 10.76 10.76 10.76 10.76 0.4K
15:15 10.74 10.74 10.74 10.74 13.0K
15:30 10.72 10.72 10.72 10.72 22.0K
15:45 10.70 10.72 10.70 10.72 14.6K
15:55 10.72 10.72 10.72 10.72 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available