31.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.74 | 10.74 | 10.70 | 10.72 | 15.0K |
| 09:35 | 10.74 | 10.76 | 10.74 | 10.74 | 19.0K |
| 09:40 | 10.76 | 10.80 | 10.76 | 10.76 | 15.2K |
| 09:45 | 10.74 | 10.74 | 10.64 | 10.70 | 16.0K |
| 09:50 | 10.68 | 10.68 | 10.68 | 10.68 | 22.0K |
| 09:55 | 10.66 | 10.68 | 10.66 | 10.68 | 7.4K |
| 10:00 | 10.64 | 10.64 | 10.62 | 10.62 | 36.6K |
| 10:05 | 10.66 | 10.66 | 10.66 | 10.66 | 1.4K |
| 10:10 | 10.64 | 10.64 | 10.62 | 10.62 | 22.6K |
| 10:15 | 10.64 | 10.66 | 10.64 | 10.64 | 5.0K |
| 10:20 | 10.66 | 10.66 | 10.66 | 10.66 | 0.2K |
| 10:25 | 10.64 | 10.64 | 10.64 | 10.64 | 9.6K |
| 10:30 | 10.66 | 10.68 | 10.66 | 10.68 | 10.0K |
| 10:35 | 10.66 | 10.66 | 10.64 | 10.64 | 22.6K |
| 10:50 | 10.68 | 10.68 | 10.68 | 10.68 | 4.4K |
| 11:05 | 10.64 | 10.64 | 10.64 | 10.64 | 20.8K |
| 11:15 | 10.66 | 10.66 | 10.66 | 10.66 | 8.8K |
| 11:25 | 10.64 | 10.66 | 10.64 | 10.66 | 1.2K |
| 11:40 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |
| 11:55 | 10.62 | 10.62 | 10.62 | 10.62 | 18.8K |
| 13:00 | 10.60 | 10.62 | 10.54 | 10.60 | 23.4K |
| 13:05 | 10.62 | 10.62 | 10.60 | 10.60 | 1.8K |
| 13:10 | 10.58 | 10.58 | 10.58 | 10.58 | 2.0K |
| 13:15 | 10.60 | 10.60 | 10.60 | 10.60 | 4.4K |
| 13:20 | 10.58 | 10.58 | 10.58 | 10.58 | 2.6K |
| 13:25 | 10.56 | 10.58 | 10.56 | 10.58 | 11.0K |
| 13:30 | 10.58 | 10.58 | 10.58 | 10.58 | 1.0K |
| 13:35 | 10.56 | 10.60 | 10.56 | 10.60 | 4.4K |
| 13:40 | 10.58 | 10.58 | 10.52 | 10.54 | 14.4K |
| 13:45 | 10.56 | 10.56 | 10.56 | 10.56 | 0.4K |
| 13:55 | 10.54 | 10.54 | 10.52 | 10.52 | 22.2K |
| 14:00 | 10.50 | 10.50 | 10.50 | 10.50 | 3.8K |
| 14:05 | 10.52 | 10.52 | 10.50 | 10.50 | 8.8K |
| 14:10 | 10.52 | 10.52 | 10.48 | 10.50 | 23.6K |
| 14:20 | 10.52 | 10.52 | 10.52 | 10.52 | 3.0K |
| 14:25 | 10.50 | 10.50 | 10.50 | 10.50 | 12.0K |
| 14:35 | 10.48 | 10.48 | 10.48 | 10.48 | 4.6K |
| 14:40 | 10.46 | 10.48 | 10.46 | 10.48 | 38.0K |
| 14:45 | 10.46 | 10.46 | 10.44 | 10.46 | 23.6K |
| 14:50 | 10.44 | 10.44 | 10.44 | 10.44 | 3.0K |
| 14:55 | 10.40 | 10.40 | 10.40 | 10.40 | 13.2K |
| 15:00 | 10.42 | 10.42 | 10.42 | 10.42 | 6.4K |
| 15:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
| 15:10 | 10.42 | 10.42 | 10.40 | 10.40 | 2.4K |
| 15:15 | 10.42 | 10.42 | 10.42 | 10.42 | 4.0K |
| 15:20 | 10.40 | 10.44 | 10.40 | 10.42 | 8.8K |
| 15:25 | 10.38 | 10.38 | 10.36 | 10.38 | 41.6K |
| 15:30 | 10.34 | 10.36 | 10.34 | 10.36 | 39.4K |
| 15:35 | 10.38 | 10.40 | 10.38 | 10.40 | 15.6K |
| 15:40 | 10.38 | 10.38 | 10.38 | 10.38 | 5.6K |
| 15:45 | 10.40 | 10.40 | 10.36 | 10.36 | 86.4K |
| 15:50 | 10.34 | 10.34 | 10.28 | 10.28 | 85.8K |
| 15:55 | 10.30 | 10.30 | 10.26 | 10.30 | 66.6K |