Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.42 10.70 714.8K
09:35 10.66 10.66 10.60 10.62 53.2K
09:40 10.60 10.68 10.60 10.64 174.0K
09:45 10.66 10.74 10.66 10.72 43.2K
09:50 10.74 10.76 10.72 10.76 22.8K
09:55 10.78 10.80 10.74 10.78 56.2K
10:00 10.74 10.74 10.68 10.70 132.0K
10:05 10.72 10.74 10.70 10.70 18.2K
10:10 10.72 10.76 10.72 10.76 19.8K
10:15 10.72 10.72 10.70 10.70 12.0K
10:25 10.72 10.72 10.70 10.70 3.8K
10:30 10.72 10.72 10.72 10.72 6.2K
10:35 10.70 10.70 10.70 10.70 10.0K
10:40 10.68 10.68 10.68 10.68 5.0K
10:45 10.70 10.72 10.70 10.72 9.6K
10:50 10.74 10.76 10.74 10.74 10.6K
10:55 10.78 10.78 10.76 10.78 3.0K
11:00 10.74 10.78 10.74 10.78 4.6K
11:05 10.76 10.76 10.74 10.74 13.4K
11:10 10.76 10.80 10.76 10.80 6.4K
11:15 10.78 10.80 10.76 10.76 5.6K
11:20 10.74 10.74 10.74 10.74 6.0K
11:25 10.72 10.74 10.72 10.74 2.6K
11:35 10.76 10.76 10.76 10.76 3.4K
11:40 10.74 10.76 10.74 10.74 3.8K
11:45 10.76 10.76 10.74 10.76 3.2K
11:50 10.72 10.76 10.72 10.76 8.0K
13:00 10.72 10.84 10.72 10.82 69.8K
13:05 10.82 10.88 10.82 10.86 36.2K
13:10 10.84 10.90 10.84 10.88 111.6K
13:20 10.86 10.86 10.84 10.84 5.2K
13:25 10.86 10.86 10.86 10.86 3.2K
13:30 10.88 10.88 10.88 10.88 1.6K
13:35 10.90 10.90 10.88 10.90 30.6K
13:45 10.88 10.92 10.88 10.90 31.4K
13:50 10.88 10.88 10.88 10.88 12.0K
14:00 10.90 10.90 10.90 10.90 15.8K
14:05 10.88 10.90 10.88 10.90 2.6K
14:10 10.88 10.88 10.88 10.88 2.8K
14:15 10.90 10.90 10.88 10.88 5.0K
14:25 10.88 10.88 10.86 10.86 10.6K
14:35 10.82 10.82 10.78 10.78 24.8K
14:40 10.80 10.80 10.80 10.80 2.0K
14:50 10.82 10.84 10.82 10.82 17.8K
15:00 10.84 10.84 10.84 10.84 3.4K
15:05 10.86 10.86 10.84 10.84 12.0K
15:10 10.82 10.82 10.82 10.82 8.6K
15:25 10.84 10.84 10.84 10.84 12.0K
15:40 10.84 10.84 10.82 10.82 3.8K
15:45 10.86 10.86 10.80 10.80 19.2K
15:50 10.84 10.84 10.80 10.80 2.6K
15:55 10.82 10.84 10.82 10.84 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available