Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.88 10.70 10.86 44.4K
09:35 10.88 10.90 10.88 10.90 32.4K
09:45 10.88 10.88 10.88 10.88 4.2K
09:50 10.84 10.84 10.80 10.80 10.8K
09:55 10.84 10.84 10.84 10.84 34.4K
10:00 10.88 10.88 10.86 10.86 18.0K
10:05 10.86 10.90 10.86 10.86 5.6K
10:10 10.88 10.88 10.82 10.82 9.6K
10:15 10.84 10.86 10.80 10.80 10.0K
10:20 10.78 10.78 10.76 10.76 6.4K
10:25 10.78 10.80 10.78 10.80 5.0K
10:30 10.76 10.76 10.76 10.76 6.8K
10:40 10.74 10.74 10.70 10.70 34.8K
10:45 10.68 10.68 10.68 10.68 8.4K
10:55 10.70 10.72 10.70 10.72 8.2K
11:10 10.68 10.70 10.68 10.70 3.6K
11:15 10.68 10.68 10.64 10.68 5.0K
11:20 10.66 10.66 10.66 10.66 1.0K
11:25 10.68 10.70 10.64 10.64 13.8K
11:35 10.68 10.68 10.64 10.68 3.8K
11:40 10.70 10.70 10.70 10.70 0.4K
11:45 10.66 10.66 10.66 10.66 10.0K
11:50 10.64 10.64 10.64 10.64 1.6K
13:00 10.62 10.64 10.62 10.62 32.2K
13:05 10.60 10.60 10.56 10.56 22.8K
13:10 10.60 10.60 10.56 10.56 0.6K
13:15 10.58 10.60 10.58 10.58 17.0K
13:20 10.60 10.60 10.58 10.60 10.0K
13:30 10.62 10.64 10.62 10.64 8.6K
13:45 10.66 10.66 10.66 10.66 2.8K
13:50 10.70 10.70 10.70 10.70 5.0K
13:55 10.72 10.78 10.72 10.78 6.2K
14:00 10.72 10.72 10.70 10.70 2.0K
14:05 10.72 10.72 10.70 10.70 5.0K
14:15 10.74 10.76 10.74 10.76 19.8K
14:20 10.72 10.76 10.68 10.68 8.6K
14:40 10.68 10.68 10.68 10.68 8.8K
15:05 10.70 10.72 10.70 10.72 9.6K
15:10 10.68 10.72 10.68 10.72 6.2K
15:15 10.68 10.68 10.68 10.68 1.8K
15:25 10.70 10.72 10.70 10.72 3.2K
15:30 10.70 10.72 10.70 10.72 1.2K
15:35 10.74 10.74 10.74 10.74 0.6K
15:40 10.70 10.70 10.70 10.70 5.4K
15:45 10.68 10.68 10.68 10.68 1.4K
15:50 10.70 10.70 10.68 10.68 2.2K
15:55 10.70 10.74 10.70 10.74 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available