Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.88 10.68 10.68 14.8K
09:40 10.70 10.70 10.70 10.70 0.4K
09:45 10.68 10.70 10.66 10.66 15.8K
09:50 10.70 10.72 10.70 10.72 3.2K
09:55 10.70 10.72 10.68 10.68 4.4K
10:00 10.66 10.70 10.66 10.70 2.4K
10:05 10.72 10.72 10.70 10.70 0.6K
10:15 10.68 10.72 10.68 10.70 8.4K
10:20 10.74 10.74 10.74 10.74 1.0K
10:25 10.76 10.76 10.76 10.76 11.0K
10:35 10.70 10.72 10.70 10.72 4.2K
10:40 10.68 10.68 10.68 10.68 1.8K
10:50 10.72 10.72 10.72 10.72 4.0K
11:00 10.68 10.68 10.68 10.68 38.2K
11:05 10.66 10.66 10.66 10.66 0.4K
11:10 10.68 10.68 10.68 10.68 0.4K
11:15 10.72 10.72 10.72 10.72 31.2K
11:20 10.74 10.76 10.74 10.74 1.2K
11:25 10.76 10.82 10.76 10.82 3.6K
11:30 10.88 10.88 10.86 10.86 34.2K
11:50 10.80 10.80 10.80 10.80 3.8K
11:55 10.82 10.82 10.82 10.82 0.6K
13:00 10.80 10.80 10.74 10.74 2.2K
13:05 10.80 10.80 10.80 10.80 1.2K
13:15 10.74 10.76 10.74 10.76 5.8K
13:20 10.78 10.84 10.78 10.84 23.8K
13:25 10.90 10.92 10.86 10.86 38.8K
13:30 10.84 10.90 10.84 10.90 3.0K
13:35 10.86 10.86 10.86 10.86 1.6K
13:40 10.84 10.84 10.80 10.80 9.6K
13:50 10.78 10.78 10.78 10.78 3.0K
13:55 10.80 10.82 10.80 10.82 8.6K
14:10 10.76 10.78 10.76 10.78 16.6K
14:20 10.76 10.76 10.76 10.76 6.4K
14:25 10.82 10.82 10.82 10.82 4.0K
14:45 10.80 10.80 10.80 10.80 9.0K
14:55 10.80 10.82 10.80 10.82 7.2K
15:00 10.84 10.84 10.84 10.84 2.2K
15:15 10.80 10.80 10.80 10.80 5.2K
15:20 10.82 10.82 10.82 10.82 1.0K
15:25 10.80 10.80 10.78 10.78 10.8K
15:45 10.82 10.82 10.78 10.78 14.0K
15:50 10.76 10.76 10.76 10.76 5.4K
15:55 10.78 10.84 10.76 10.84 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available