31.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.94 | 11.10 | 10.94 | 11.04 | 44.0K |
| 09:35 | 11.06 | 11.06 | 10.96 | 11.04 | 26.0K |
| 09:40 | 11.06 | 11.18 | 11.06 | 11.08 | 61.4K |
| 09:45 | 11.10 | 11.18 | 11.10 | 11.16 | 28.8K |
| 09:50 | 11.14 | 11.18 | 11.14 | 11.18 | 52.6K |
| 09:55 | 11.16 | 11.16 | 11.12 | 11.12 | 8.2K |
| 10:00 | 11.14 | 11.14 | 11.14 | 11.14 | 5.4K |
| 10:05 | 11.12 | 11.14 | 11.08 | 11.08 | 42.2K |
| 10:10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.4K |
| 10:15 | 11.12 | 11.14 | 11.12 | 11.14 | 1.8K |
| 10:20 | 11.12 | 11.12 | 11.08 | 11.08 | 24.8K |
| 10:25 | 11.10 | 11.10 | 11.08 | 11.10 | 8.4K |
| 10:30 | 11.12 | 11.14 | 11.12 | 11.14 | 13.0K |
| 10:35 | 11.12 | 11.12 | 11.12 | 11.12 | 9.6K |
| 10:40 | 11.10 | 11.10 | 11.08 | 11.08 | 1.4K |
| 10:45 | 11.06 | 11.08 | 11.06 | 11.08 | 7.4K |
| 10:50 | 11.06 | 11.06 | 11.04 | 11.04 | 25.8K |
| 10:55 | 11.06 | 11.06 | 11.06 | 11.06 | 5.0K |
| 11:00 | 11.02 | 11.02 | 11.02 | 11.02 | 1.2K |
| 11:05 | 11.04 | 11.04 | 11.02 | 11.04 | 3.8K |
| 11:10 | 11.02 | 11.04 | 11.02 | 11.04 | 8.0K |
| 11:25 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0K |
| 11:30 | 11.04 | 11.06 | 11.04 | 11.06 | 3.2K |
| 11:35 | 11.08 | 11.08 | 11.08 | 11.08 | 3.4K |
| 11:40 | 11.10 | 11.10 | 11.10 | 11.10 | 2.4K |
| 11:45 | 11.08 | 11.08 | 11.08 | 11.08 | 1.2K |
| 11:50 | 11.08 | 11.08 | 11.08 | 11.08 | 8.4K |
| 13:00 | 11.06 | 11.08 | 11.06 | 11.08 | 1.8K |
| 13:05 | 11.06 | 11.06 | 11.04 | 11.04 | 3.6K |
| 13:10 | 11.08 | 11.08 | 11.08 | 11.08 | 10.0K |
| 13:15 | 11.06 | 11.08 | 11.06 | 11.08 | 2.4K |
| 13:20 | 11.10 | 11.10 | 11.10 | 11.10 | 6.4K |
| 13:30 | 11.08 | 11.08 | 11.08 | 11.08 | 0.2K |
| 13:35 | 11.06 | 11.06 | 11.06 | 11.06 | 4.4K |
| 13:40 | 11.04 | 11.04 | 11.02 | 11.04 | 14.2K |
| 13:50 | 11.06 | 11.06 | 11.06 | 11.06 | 2.6K |
| 14:05 | 11.04 | 11.10 | 11.04 | 11.04 | 98.4K |
| 14:10 | 11.06 | 11.06 | 11.06 | 11.06 | 2.6K |
| 14:20 | 11.04 | 11.04 | 11.04 | 11.04 | 0.8K |
| 14:25 | 11.02 | 11.04 | 11.02 | 11.04 | 7.2K |
| 14:35 | 11.02 | 11.02 | 11.02 | 11.02 | 4.8K |
| 14:40 | 11.00 | 11.00 | 10.96 | 10.96 | 16.0K |
| 14:45 | 10.98 | 10.98 | 10.98 | 10.98 | 0.8K |
| 14:55 | 11.00 | 11.00 | 11.00 | 11.00 | 2.8K |
| 15:00 | 11.02 | 11.02 | 11.02 | 11.02 | 19.8K |
| 15:20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.6K |
| 15:25 | 10.98 | 10.98 | 10.96 | 10.96 | 2.0K |
| 15:30 | 10.94 | 10.94 | 10.94 | 10.94 | 10.4K |
| 15:35 | 10.96 | 10.96 | 10.96 | 10.96 | 8.0K |
| 15:40 | 10.92 | 10.94 | 10.92 | 10.92 | 8.8K |
| 15:45 | 10.94 | 10.96 | 10.92 | 10.96 | 5.2K |
| 15:50 | 10.94 | 10.94 | 10.92 | 10.92 | 5.4K |
| 15:55 | 10.94 | 10.98 | 10.92 | 10.96 | 5.4K |