Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 11.04 10.94 11.04 6.4K
09:40 11.00 11.00 10.94 10.94 35.2K
09:50 10.96 10.96 10.92 10.92 1.8K
09:55 10.90 10.90 10.90 10.90 6.0K
10:00 10.88 10.90 10.84 10.84 28.8K
10:05 10.86 10.86 10.86 10.86 0.2K
10:10 10.88 10.88 10.86 10.86 24.2K
10:15 10.88 10.90 10.88 10.90 2.0K
10:20 10.88 10.88 10.88 10.88 0.2K
10:25 10.86 10.86 10.82 10.82 10.4K
10:40 10.84 10.84 10.84 10.84 4.2K
10:45 10.86 10.88 10.86 10.88 6.0K
10:55 10.84 10.84 10.84 10.84 2.6K
11:00 10.86 10.86 10.86 10.86 1.4K
11:05 10.88 10.88 10.84 10.84 9.0K
11:10 10.86 10.88 10.86 10.88 5.0K
11:20 10.90 10.90 10.88 10.88 8.4K
11:30 10.86 10.86 10.84 10.84 7.8K
11:40 10.86 10.86 10.86 10.86 0.2K
11:45 10.84 10.84 10.84 10.84 21.6K
13:00 10.82 10.82 10.82 10.82 0.8K
13:05 10.86 10.86 10.86 10.86 5.0K
13:10 10.88 10.88 10.86 10.86 2.4K
13:25 10.82 10.84 10.80 10.80 15.4K
13:30 10.82 10.82 10.82 10.82 0.0K
13:35 10.84 10.86 10.84 10.86 11.4K
13:50 10.88 10.88 10.88 10.88 2.8K
13:55 10.86 10.86 10.86 10.86 2.8K
14:00 10.90 10.94 10.90 10.94 53.8K
14:05 10.92 10.92 10.92 10.92 4.4K
14:10 10.94 10.94 10.94 10.94 4.6K
14:20 10.92 10.92 10.92 10.92 0.2K
14:25 10.90 10.92 10.90 10.92 4.0K
14:30 10.88 10.88 10.88 10.88 1.6K
14:40 10.90 10.92 10.88 10.92 21.6K
14:50 10.90 10.90 10.90 10.90 17.6K
14:55 10.92 10.92 10.92 10.92 3.0K
15:05 10.90 10.90 10.88 10.88 1.6K
15:15 10.92 10.92 10.92 10.92 33.2K
15:20 10.90 10.90 10.90 10.90 0.0K
15:25 10.86 10.86 10.86 10.86 0.2K
15:30 10.88 10.88 10.84 10.88 6.0K
15:35 10.86 10.86 10.86 10.86 12.6K
15:40 10.84 10.88 10.84 10.88 0.4K
15:45 10.86 10.86 10.84 10.84 11.8K
15:55 10.82 10.90 10.82 10.90 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available