Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.06 10.96 10.96 5.8K
09:35 10.96 11.06 10.96 11.06 30.0K
09:40 11.04 11.06 11.02 11.02 21.0K
09:45 11.04 11.06 11.04 11.06 12.2K
09:50 11.08 11.08 11.02 11.02 32.2K
09:55 11.08 11.14 11.08 11.14 249.4K
10:00 11.16 11.16 11.10 11.10 30.0K
10:10 11.04 11.10 11.04 11.08 3.2K
10:15 11.10 11.10 11.08 11.08 5.6K
10:20 11.06 11.06 11.04 11.04 3.4K
10:25 11.06 11.06 11.04 11.04 14.8K
10:30 11.04 11.04 11.02 11.02 35.2K
10:35 11.06 11.06 11.06 11.06 4.8K
10:55 11.04 11.04 11.04 11.04 7.4K
11:10 11.02 11.02 11.00 11.00 21.8K
11:15 11.02 11.02 11.02 11.02 5.0K
11:20 11.04 11.04 11.04 11.04 7.2K
11:25 11.00 11.00 11.00 11.00 0.4K
11:35 11.04 11.04 11.04 11.04 6.0K
11:45 11.06 11.06 11.06 11.06 5.2K
13:00 11.08 11.08 11.08 11.08 4.8K
13:10 11.12 11.14 11.12 11.14 27.0K
13:15 11.16 11.16 11.16 11.16 1.6K
13:20 11.12 11.12 11.12 11.12 138.8K
13:25 11.08 11.08 11.02 11.02 10.0K
13:35 11.06 11.10 11.06 11.10 1.2K
13:40 11.04 11.06 11.04 11.06 5.8K
13:45 11.04 11.10 11.04 11.08 4.6K
13:50 11.10 11.10 11.10 11.10 0.2K
13:55 11.08 11.08 11.08 11.08 8.8K
14:05 11.10 11.12 11.10 11.12 10.2K
14:15 11.10 11.10 11.08 11.08 5.8K
14:20 11.06 11.06 11.06 11.06 7.4K
14:30 11.04 11.04 11.04 11.04 2.6K
14:35 11.06 11.08 11.06 11.08 4.6K
14:40 11.06 11.06 11.04 11.04 8.4K
14:50 11.02 11.06 11.02 11.06 8.6K
15:05 11.04 11.04 11.04 11.04 0.0K
15:10 11.06 11.06 11.02 11.04 1.8K
15:15 11.02 11.02 11.02 11.02 15.6K
15:20 11.02 11.02 11.02 11.02 11.8K
15:40 11.04 11.04 11.04 11.04 9.6K
15:55 11.02 11.08 11.02 11.08 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available