Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.02 11.02 5.4K
09:35 11.04 11.06 11.04 11.06 4.6K
09:40 11.04 11.06 11.04 11.06 0.0K
09:45 11.14 11.14 11.14 11.14 17.4K
09:50 11.12 11.12 11.10 11.10 9.0K
09:55 11.06 11.12 11.06 11.12 18.0K
10:05 11.16 11.16 11.16 11.16 3.6K
10:10 11.14 11.14 11.12 11.12 4.8K
10:15 11.14 11.20 11.14 11.20 28.8K
10:20 11.24 11.24 11.22 11.22 32.4K
10:30 11.26 11.28 11.26 11.28 47.2K
10:35 11.24 11.34 11.24 11.32 68.2K
10:40 11.36 11.38 11.28 11.36 84.6K
10:45 11.34 11.34 11.32 11.34 56.6K
10:50 11.32 11.38 11.32 11.38 12.0K
10:55 11.40 11.40 11.34 11.36 45.0K
11:00 11.38 11.38 11.38 11.38 1.0K
11:05 11.36 11.36 11.30 11.30 13.4K
11:10 11.34 11.34 11.34 11.34 3.0K
11:15 11.30 11.36 11.30 11.36 7.8K
11:20 11.34 11.34 11.34 11.34 7.8K
11:35 11.32 11.32 11.30 11.30 3.0K
11:40 11.34 11.34 11.34 11.34 0.4K
11:45 11.28 11.30 11.28 11.30 5.4K
11:50 11.28 11.28 11.28 11.28 2.2K
13:00 11.30 11.34 11.30 11.34 21.0K
13:25 11.32 11.32 11.32 11.32 9.6K
13:30 11.30 11.30 11.30 11.30 4.8K
13:35 11.32 11.32 11.32 11.32 19.0K
13:50 11.30 11.30 11.28 11.30 26.6K
14:05 11.32 11.32 11.32 11.32 11.4K
14:10 11.30 11.30 11.30 11.30 1.6K
14:15 11.28 11.32 11.28 11.32 2.6K
14:20 11.28 11.32 11.28 11.32 6.8K
14:25 11.34 11.34 11.32 11.32 7.4K
14:35 11.30 11.30 11.30 11.30 3.6K
14:45 11.34 11.34 11.34 11.34 6.2K
14:50 11.32 11.34 11.32 11.32 2.6K
14:55 11.34 11.34 11.30 11.30 4.2K
15:00 11.28 11.28 11.28 11.28 3.6K
15:20 11.26 11.28 11.26 11.26 25.8K
15:25 11.28 11.28 11.28 11.28 9.6K
15:30 11.26 11.26 11.26 11.26 4.4K
15:50 11.28 11.28 11.26 11.26 2.8K
15:55 11.28 11.28 11.24 11.28 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available