Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.34 11.20 11.30 33.8K
09:35 11.34 11.38 11.34 11.38 17.8K
09:40 11.36 11.38 11.34 11.38 13.2K
09:45 11.40 11.46 11.40 11.46 6.8K
09:50 11.48 11.48 11.38 11.38 34.2K
09:55 11.40 11.44 11.40 11.40 10.2K
10:05 11.42 11.48 11.42 11.48 20.2K
10:10 11.46 11.46 11.42 11.42 18.6K
10:15 11.40 11.40 11.40 11.40 15.0K
10:20 11.32 11.34 11.30 11.34 55.6K
10:25 11.32 11.32 11.32 11.32 3.8K
10:30 11.30 11.32 11.22 11.22 26.0K
10:35 11.24 11.34 11.24 11.34 31.2K
10:40 11.28 11.28 11.28 11.28 3.0K
10:45 11.32 11.32 11.32 11.32 3.4K
11:00 11.30 11.30 11.30 11.30 2.0K
11:05 11.32 11.32 11.28 11.28 4.2K
11:10 11.26 11.26 11.26 11.26 0.6K
11:15 11.30 11.30 11.30 11.30 41.4K
11:20 11.28 11.28 11.28 11.28 60.2K
11:25 11.24 11.24 11.24 11.24 0.8K
11:30 11.26 11.30 11.26 11.30 5.8K
11:40 11.28 11.28 11.28 11.28 0.2K
11:45 11.30 11.30 11.24 11.24 5.6K
11:50 11.26 11.26 11.26 11.26 0.6K
11:55 11.30 11.30 11.30 11.30 53.6K
13:05 11.34 11.34 11.34 11.34 9.0K
13:10 11.36 11.36 11.36 11.36 1.0K
13:15 11.34 11.34 11.34 11.34 1.6K
13:20 11.32 11.32 11.32 11.32 5.4K
13:25 11.30 11.32 11.30 11.32 2.6K
13:30 11.30 11.30 11.30 11.30 1.8K
13:40 11.30 11.30 11.28 11.28 5.2K
13:45 11.30 11.34 11.30 11.34 1.6K
13:50 11.32 11.32 11.32 11.32 4.4K
13:55 11.30 11.30 11.30 11.30 0.2K
14:00 11.28 11.30 11.28 11.30 11.2K
14:05 11.32 11.32 11.32 11.32 2.4K
14:15 11.34 11.34 11.34 11.34 6.0K
14:25 11.32 11.32 11.32 11.32 0.8K
14:35 11.34 11.34 11.32 11.32 13.6K
14:55 11.34 11.34 11.34 11.34 11.4K
15:10 11.32 11.32 11.32 11.32 0.2K
15:15 11.30 11.32 11.30 11.32 11.6K
15:30 11.30 11.32 11.30 11.32 0.2K
15:35 11.30 11.30 11.30 11.30 1.2K
15:45 11.32 11.36 11.32 11.36 2.4K
15:50 11.34 11.36 11.30 11.30 11.2K
15:55 11.34 11.34 11.30 11.32 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available