31.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.88 | 10.88 | 10.76 | 10.76 | 14.2K |
| 09:35 | 10.78 | 10.78 | 10.52 | 10.52 | 8.0K |
| 09:40 | 10.54 | 10.54 | 10.52 | 10.52 | 3.6K |
| 09:45 | 10.54 | 10.56 | 10.54 | 10.56 | 11.8K |
| 09:50 | 10.58 | 10.58 | 10.56 | 10.56 | 4.8K |
| 09:55 | 10.54 | 10.54 | 10.50 | 10.50 | 1.6K |
| 10:00 | 10.52 | 10.52 | 10.40 | 10.48 | 5.2K |
| 10:05 | 10.46 | 10.48 | 10.42 | 10.42 | 4.8K |
| 10:10 | 10.44 | 10.46 | 10.44 | 10.46 | 3.0K |
| 10:15 | 10.44 | 10.50 | 10.44 | 10.50 | 4.0K |
| 10:20 | 10.58 | 10.64 | 10.58 | 10.60 | 14.2K |
| 10:35 | 10.62 | 10.62 | 10.62 | 10.62 | 1.4K |
| 10:40 | 10.60 | 10.60 | 10.60 | 10.60 | 1.2K |
| 10:45 | 10.62 | 10.62 | 10.62 | 10.62 | 1.0K |
| 10:50 | 10.60 | 10.60 | 10.60 | 10.60 | 1.2K |
| 11:00 | 10.64 | 10.64 | 10.64 | 10.64 | 4.0K |
| 11:05 | 10.66 | 10.66 | 10.66 | 10.66 | 0.8K |
| 11:10 | 10.66 | 10.66 | 10.66 | 10.66 | 1.2K |
| 11:15 | 10.68 | 10.70 | 10.68 | 10.70 | 2.2K |
| 11:20 | 10.72 | 10.72 | 10.72 | 10.72 | 0.4K |
| 11:25 | 10.76 | 10.80 | 10.76 | 10.78 | 2.6K |
| 11:30 | 10.76 | 10.76 | 10.76 | 10.76 | 0.4K |
| 11:40 | 10.74 | 10.74 | 10.74 | 10.74 | 1.2K |
| 11:45 | 10.72 | 10.72 | 10.70 | 10.70 | 0.4K |
| 11:50 | 10.72 | 10.72 | 10.72 | 10.72 | 0.8K |
| 11:55 | 10.70 | 10.70 | 10.70 | 10.70 | 0.8K |
| 13:00 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0K |
| 13:05 | 10.66 | 10.68 | 10.66 | 10.68 | 1.2K |
| 13:10 | 10.66 | 10.68 | 10.64 | 10.68 | 3.0K |
| 13:15 | 10.70 | 10.70 | 10.70 | 10.70 | 0.2K |
| 13:20 | 10.68 | 10.68 | 10.64 | 10.64 | 1.4K |
| 13:25 | 10.66 | 10.66 | 10.66 | 10.66 | 2.0K |
| 13:35 | 10.68 | 10.70 | 10.68 | 10.70 | 3.8K |
| 13:40 | 10.68 | 10.68 | 10.66 | 10.68 | 0.6K |
| 13:45 | 10.66 | 10.66 | 10.66 | 10.66 | 0.6K |
| 13:50 | 10.70 | 10.72 | 10.70 | 10.72 | 3.2K |
| 14:00 | 10.74 | 10.76 | 10.74 | 10.76 | 0.8K |
| 14:05 | 10.78 | 10.80 | 10.78 | 10.80 | 0.8K |
| 14:10 | 10.78 | 10.78 | 10.74 | 10.76 | 2.0K |
| 14:25 | 10.74 | 10.78 | 10.72 | 10.76 | 2.4K |
| 14:30 | 10.74 | 10.74 | 10.74 | 10.74 | 0.2K |
| 14:35 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0K |
| 14:40 | 10.70 | 10.70 | 10.70 | 10.70 | 0.4K |
| 14:45 | 10.74 | 10.74 | 10.74 | 10.74 | 1.4K |
| 14:50 | 10.72 | 10.72 | 10.72 | 10.72 | 0.4K |
| 14:55 | 10.74 | 10.74 | 10.74 | 10.74 | 1.4K |
| 15:00 | 10.72 | 10.72 | 10.70 | 10.70 | 0.2K |
| 15:05 | 10.72 | 10.72 | 10.72 | 10.72 | 1.2K |
| 15:10 | 10.70 | 10.70 | 10.70 | 10.70 | 1.2K |
| 15:20 | 10.68 | 10.68 | 10.68 | 10.68 | 0.8K |
| 15:30 | 10.62 | 10.62 | 10.52 | 10.58 | 61.2K |
| 15:35 | 10.60 | 10.60 | 10.60 | 10.60 | 3.2K |
| 15:45 | 10.56 | 10.58 | 10.54 | 10.58 | 1.8K |
| 15:50 | 10.64 | 10.64 | 10.60 | 10.60 | 9.6K |
| 15:55 | 10.60 | 10.60 | 10.52 | 10.60 | 6.8K |