Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.52 10.32 10.50 12.6K
09:35 10.46 10.46 10.46 10.46 0.8K
09:40 10.44 10.44 10.34 10.34 1.4K
09:45 10.38 10.38 10.34 10.38 16.6K
09:55 10.42 10.42 10.42 10.42 5.2K
10:00 10.40 10.44 10.40 10.44 2.8K
10:05 10.48 10.58 10.48 10.56 10.8K
10:10 10.54 10.54 10.54 10.54 1.6K
10:15 10.56 10.60 10.56 10.60 1.0K
10:20 10.62 10.62 10.58 10.58 1.0K
10:25 10.60 10.66 10.60 10.62 1.0K
10:30 10.68 10.70 10.62 10.62 1.2K
10:35 10.64 10.68 10.62 10.62 2.6K
10:45 10.64 10.72 10.64 10.72 3.4K
10:50 10.76 10.76 10.70 10.70 6.6K
10:55 10.76 10.76 10.66 10.66 0.8K
11:05 10.72 10.72 10.66 10.66 1.0K
11:10 10.68 10.68 10.68 10.68 0.8K
11:15 10.70 10.70 10.70 10.70 0.4K
11:20 10.68 10.68 10.66 10.66 0.8K
11:25 10.64 10.64 10.64 10.64 1.2K
11:35 10.66 10.66 10.64 10.64 2.4K
11:40 10.62 10.62 10.62 10.62 2.6K
11:50 10.60 10.60 10.58 10.58 1.2K
11:55 10.60 10.60 10.60 10.60 0.4K
13:00 10.54 10.54 10.48 10.48 2.0K
13:05 10.44 10.44 10.44 10.44 0.2K
13:10 10.40 10.40 10.40 10.40 1.4K
13:15 10.46 10.48 10.46 10.46 7.8K
13:25 10.48 10.48 10.48 10.48 0.4K
13:35 10.50 10.52 10.50 10.50 9.6K
13:50 10.52 10.56 10.52 10.56 3.6K
14:20 10.58 10.58 10.54 10.56 4.2K
14:25 10.58 10.58 10.58 10.58 2.0K
14:35 10.56 10.56 10.56 10.56 0.2K
14:45 10.60 10.60 10.60 10.60 1.4K
15:05 10.58 10.58 10.58 10.58 0.0K
15:10 10.56 10.56 10.52 10.52 1.2K
15:15 10.54 10.54 10.54 10.54 2.8K
15:25 10.52 10.52 10.52 10.52 0.6K
15:35 10.50 10.50 10.50 10.50 6.4K
15:40 10.48 10.54 10.48 10.54 6.0K
15:45 10.50 10.50 10.50 10.50 0.2K
15:50 10.52 10.52 10.52 10.52 11.0K
15:55 10.50 10.54 10.50 10.50 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available