Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.72 10.56 10.56 79.4K
09:35 10.54 10.72 10.54 10.70 45.8K
09:40 10.66 10.72 10.66 10.72 11.2K
09:45 10.66 10.68 10.64 10.66 11.2K
09:50 10.68 10.74 10.66 10.66 42.4K
09:55 10.62 10.62 10.60 10.60 6.6K
10:00 10.64 10.64 10.60 10.60 8.2K
10:05 10.62 10.66 10.62 10.66 13.2K
10:10 10.68 10.70 10.68 10.70 4.4K
10:15 10.72 10.72 10.72 10.72 11.6K
10:25 10.74 10.74 10.74 10.74 5.2K
10:30 10.76 10.76 10.76 10.76 6.2K
10:35 10.76 10.80 10.76 10.80 43.2K
10:45 10.84 10.86 10.80 10.82 47.6K
10:50 10.84 10.84 10.82 10.82 15.6K
10:55 10.86 10.88 10.86 10.88 30.2K
11:00 10.90 10.90 10.90 10.90 2.8K
11:05 10.88 10.96 10.88 10.96 51.4K
11:10 10.98 10.98 10.96 10.98 30.2K
11:15 10.96 10.98 10.96 10.98 12.8K
11:20 11.04 11.06 10.98 10.98 52.8K
11:25 10.96 10.96 10.96 10.96 3.2K
11:40 10.94 10.94 10.94 10.94 16.2K
11:50 10.90 10.90 10.90 10.90 18.8K
13:00 10.82 10.88 10.82 10.84 4.6K
13:10 10.86 10.88 10.86 10.86 10.0K
13:15 10.88 10.88 10.86 10.86 9.0K
13:25 10.88 10.88 10.88 10.88 7.2K
13:30 10.90 10.94 10.90 10.94 34.2K
13:35 10.92 10.92 10.90 10.90 22.0K
13:40 10.88 10.88 10.88 10.88 4.0K
13:50 10.86 10.86 10.84 10.84 18.4K
14:00 10.82 10.84 10.78 10.78 13.0K
14:05 10.80 10.82 10.78 10.82 7.4K
14:10 10.84 10.86 10.84 10.86 31.8K
14:40 10.88 10.88 10.86 10.86 13.8K
14:50 10.88 10.90 10.88 10.90 12.0K
14:55 10.92 10.94 10.92 10.94 10.0K
15:00 10.98 10.98 10.98 10.98 2.0K
15:05 10.94 10.96 10.94 10.94 1.6K
15:10 10.96 10.96 10.96 10.96 9.6K
15:25 10.94 10.94 10.94 10.94 2.6K
15:30 10.96 10.96 10.88 10.88 25.4K
15:35 10.86 10.86 10.84 10.84 20.4K
15:40 10.82 10.82 10.82 10.82 4.6K
15:45 10.88 10.88 10.88 10.88 2.6K
15:50 10.82 10.88 10.82 10.88 0.8K
15:55 10.86 10.90 10.84 10.90 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available