Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.56 11.52 11.52 14.8K
09:35 11.56 11.62 11.56 11.62 24.8K
09:40 11.60 11.60 11.56 11.56 48.6K
09:45 11.58 11.62 11.58 11.58 35.4K
09:50 11.60 11.64 11.60 11.60 11.8K
09:55 11.58 11.58 11.58 11.58 7.0K
10:00 11.60 11.60 11.58 11.58 7.8K
10:05 11.60 11.60 11.60 11.60 13.4K
10:10 11.62 11.66 11.62 11.66 8.4K
10:15 11.68 11.74 11.68 11.72 72.4K
10:20 11.70 11.70 11.70 11.70 6.0K
10:25 11.66 11.66 11.62 11.62 23.0K
10:30 11.60 11.60 11.58 11.58 49.2K
10:35 11.60 11.62 11.60 11.62 10.2K
10:45 11.64 11.64 11.64 11.64 19.2K
10:50 11.62 11.62 11.62 11.62 13.8K
11:00 11.64 11.68 11.64 11.64 47.2K
11:10 11.70 11.72 11.70 11.72 22.4K
11:15 11.70 11.70 11.66 11.66 21.4K
11:25 11.68 11.70 11.68 11.68 8.8K
11:30 11.70 11.70 11.68 11.68 3.6K
11:35 11.66 11.66 11.64 11.64 13.6K
11:40 11.66 11.66 11.66 11.66 32.2K
11:45 11.68 11.68 11.68 11.68 6.8K
11:50 11.70 11.70 11.70 11.70 3.4K
11:55 11.72 11.72 11.72 11.72 16.4K
13:00 11.70 11.70 11.66 11.66 29.8K
13:05 11.64 11.64 11.62 11.62 17.0K
13:10 11.64 11.64 11.62 11.62 18.4K
13:15 11.64 11.64 11.60 11.64 22.8K
13:20 11.62 11.64 11.62 11.64 39.4K
13:30 11.60 11.60 11.56 11.56 156.6K
13:35 11.58 11.62 11.58 11.62 95.2K
13:40 11.60 11.60 11.60 11.60 16.2K
13:45 11.58 11.58 11.52 11.52 23.0K
13:50 11.50 11.50 11.46 11.48 16.4K
14:00 11.50 11.54 11.50 11.52 8.8K
14:05 11.50 11.50 11.40 11.46 47.6K
14:15 11.44 11.44 11.40 11.42 23.4K
14:20 11.42 11.42 11.38 11.40 83.0K
14:25 11.42 11.42 11.42 11.42 7.0K
14:30 11.44 11.48 11.44 11.48 2.8K
14:40 11.46 11.46 11.46 11.46 4.0K
14:50 11.52 11.52 11.52 11.52 17.2K
14:55 11.48 11.52 11.48 11.52 17.4K
15:10 11.54 11.56 11.52 11.54 19.2K
15:15 11.56 11.56 11.44 11.44 87.0K
15:20 11.46 11.52 11.46 11.46 16.0K
15:30 11.44 11.46 11.44 11.46 6.6K
15:35 11.50 11.50 11.44 11.44 2.0K
15:40 11.50 11.50 11.44 11.44 1.8K
15:45 11.48 11.50 11.48 11.50 12.4K
15:50 11.46 11.50 11.46 11.50 27.8K
15:55 11.52 11.54 11.50 11.54 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available