31.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.56 | 11.98 | 11.56 | 11.96 | 188.6K |
| 09:35 | 12.00 | 12.00 | 11.86 | 11.90 | 65.4K |
| 09:40 | 11.88 | 11.88 | 11.84 | 11.84 | 34.4K |
| 09:45 | 11.82 | 11.84 | 11.80 | 11.84 | 7.0K |
| 09:50 | 11.82 | 11.84 | 11.82 | 11.84 | 15.6K |
| 09:55 | 11.82 | 12.08 | 11.82 | 12.08 | 230.2K |
| 10:00 | 12.10 | 12.10 | 12.02 | 12.06 | 83.8K |
| 10:05 | 12.08 | 12.12 | 12.06 | 12.06 | 124.6K |
| 10:10 | 12.08 | 12.10 | 12.06 | 12.10 | 36.8K |
| 10:15 | 12.12 | 12.12 | 12.06 | 12.08 | 29.8K |
| 10:20 | 12.10 | 12.10 | 12.10 | 12.10 | 13.8K |
| 10:25 | 12.12 | 12.14 | 12.08 | 12.08 | 46.4K |
| 10:30 | 12.10 | 12.10 | 12.08 | 12.08 | 69.2K |
| 10:35 | 12.06 | 12.16 | 12.06 | 12.14 | 128.8K |
| 10:40 | 12.12 | 12.22 | 12.12 | 12.20 | 68.0K |
| 10:45 | 12.18 | 12.22 | 12.18 | 12.22 | 27.6K |
| 10:50 | 12.22 | 12.26 | 12.22 | 12.26 | 19.8K |
| 10:55 | 12.24 | 12.26 | 12.22 | 12.24 | 41.2K |
| 11:00 | 12.26 | 12.26 | 12.04 | 12.08 | 103.6K |
| 11:05 | 12.16 | 12.20 | 12.08 | 12.18 | 75.0K |
| 11:10 | 12.20 | 12.20 | 12.18 | 12.18 | 2.6K |
| 11:15 | 12.16 | 12.18 | 12.16 | 12.18 | 14.0K |
| 11:20 | 12.20 | 12.22 | 12.20 | 12.22 | 11.6K |
| 11:25 | 12.20 | 12.22 | 12.18 | 12.18 | 27.2K |
| 11:35 | 12.16 | 12.18 | 12.16 | 12.18 | 6.8K |
| 11:45 | 12.16 | 12.18 | 12.16 | 12.16 | 26.8K |
| 11:50 | 12.16 | 12.16 | 12.16 | 12.16 | 2.2K |
| 11:55 | 12.14 | 12.16 | 12.14 | 12.16 | 6.8K |
| 13:00 | 12.14 | 12.16 | 12.12 | 12.16 | 11.6K |
| 13:05 | 12.18 | 12.18 | 12.18 | 12.18 | 7.8K |
| 13:10 | 12.16 | 12.16 | 12.12 | 12.12 | 4.4K |
| 13:15 | 12.16 | 12.16 | 12.10 | 12.10 | 9.4K |
| 13:20 | 12.12 | 12.12 | 12.12 | 12.12 | 23.0K |
| 13:30 | 12.10 | 12.10 | 12.10 | 12.10 | 1.0K |
| 13:35 | 12.12 | 12.14 | 12.12 | 12.12 | 15.4K |
| 13:40 | 12.10 | 12.14 | 12.10 | 12.14 | 10.8K |
| 13:50 | 12.08 | 12.10 | 12.08 | 12.10 | 23.0K |
| 13:55 | 12.12 | 12.12 | 12.12 | 12.12 | 2.0K |
| 14:00 | 12.10 | 12.12 | 12.10 | 12.12 | 6.0K |
| 14:05 | 12.14 | 12.14 | 12.14 | 12.14 | 1.0K |
| 14:10 | 12.12 | 12.12 | 12.12 | 12.12 | 3.4K |
| 14:15 | 12.10 | 12.10 | 12.10 | 12.10 | 3.4K |
| 14:20 | 12.12 | 12.18 | 12.12 | 12.14 | 14.8K |
| 14:30 | 12.12 | 12.12 | 12.10 | 12.10 | 7.2K |
| 14:40 | 12.12 | 12.12 | 12.12 | 12.12 | 11.6K |
| 14:50 | 12.14 | 12.14 | 12.14 | 12.14 | 5.8K |
| 14:55 | 12.16 | 12.16 | 12.16 | 12.16 | 2.8K |
| 15:05 | 12.14 | 12.16 | 12.14 | 12.16 | 4.8K |
| 15:15 | 12.18 | 12.18 | 12.18 | 12.18 | 0.6K |
| 15:20 | 12.16 | 12.18 | 12.16 | 12.16 | 10.2K |
| 15:30 | 12.14 | 12.14 | 12.14 | 12.14 | 0.2K |
| 15:35 | 12.18 | 12.18 | 12.14 | 12.14 | 4.8K |
| 15:40 | 12.16 | 12.18 | 12.14 | 12.14 | 14.2K |
| 15:45 | 12.16 | 12.16 | 12.16 | 12.16 | 3.0K |
| 15:50 | 12.14 | 12.16 | 12.14 | 12.14 | 18.6K |
| 15:55 | 12.16 | 12.16 | 12.14 | 12.16 | 30.6K |